Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethereum Classic

Курс Ethereum Classic к NEAR Protocol

Обновлено: 29.03.2024 15:50:01Ethereum Classic

=
Калькулятор ETC - NEAR / Обратный расчет: курс NEAR Protocol к Ethereum Classic
5.59
10012

Графики

Динамика изменения курса ethereum classic относительно near protocol, за 1 ETC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4057
    макс: 4.9407
    за сутки:
    4.8865  

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    29.03 15:504.8865-0.0078
    29.03 15:404.8943+0.0044
    29.03 15:304.8899+0.0157
    29.03 15:204.8742-0.0494
    29.03 15:104.9236+0.0433
    29.03 15:004.8803-0.0604
    29.03 14:504.9407+0.038
    29.03 14:404.9027+0.0922
    29.03 14:304.8105+0.0215
    29.03 14:204.789-0.0316
    29.03 14:104.8206+0.0421
    29.03 14:034.7785+0.0146
    29.03 14:004.7639+0.1354
    29.03 13:504.6285+0.0113
    29.03 13:404.6172-0.0096
    29.03 13:304.6268+0.0275
    29.03 13:204.5993-0.0039
    29.03 13:104.6032+0.012
    29.03 13:004.5912+0.009
    29.03 12:504.5822+0.0028
    29.03 12:404.5794+0.0067
    29.03 12:304.5727+0.0032
    29.03 12:204.5695-0.005
    29.03 12:104.5745+0.002
    29.03 12:034.5725-0.0005
    29.03 12:004.573+0.001
    29.03 11:504.572-0.0037
    29.03 11:404.5757-0.0025
    29.03 11:304.5782+0.0109
    29.03 11:204.5673-0.0117
    29.03 11:104.579-0.004
    29.03 11:004.583+0.0044
    29.03 10:504.5786-0.0072
    29.03 10:404.5858-0.0062
    29.03 10:304.592+0.0115
    29.03 10:204.5805+0.0162
    29.03 10:104.5643-0.0044
    29.03 10:034.5687+0.0009
    29.03 10:004.5678-0.0003
    29.03 09:504.5681+0.0029
    29.03 09:404.5652-0.0052
    29.03 09:304.5704-0.0026
    29.03 09:204.573-0.0059
    29.03 09:104.5789+0.0105
    29.03 09:004.5684-0.0178
    29.03 08:504.5862-0.0006
    29.03 08:404.5868+0.0077
    29.03 08:304.5791+0.0079
    29.03 08:204.5712+0.004
    29.03 08:104.5672+0.0068
    29.03 08:034.5604-0.0073
    29.03 08:004.5677-0.0059
    29.03 07:504.5736+0.012
    29.03 07:404.5616+0.0018
    29.03 07:304.5598-0.0178
    29.03 07:204.5776+0.0084
    29.03 07:104.5692-0.0028
    29.03 07:004.572-0.0125
    29.03 06:504.5845+0.0109
    29.03 06:404.5736-0.0065
    29.03 06:304.5801+0.0045
    29.03 06:204.5756+0.0077
    29.03 06:104.5679+0.002
    29.03 06:034.5659+0.0017
    29.03 06:004.5642-0.0127
    29.03 05:504.5769-0.0002
    29.03 05:404.5771-0.0346
    29.03 05:304.6117+0.007
    29.03 05:204.6047+0.0197
    29.03 05:104.585-0.004
    29.03 05:004.589+0.0082
    29.03 04:504.5808+0.0151
    29.03 04:404.5657+0.0124
    29.03 04:304.5533+0.01
    29.03 04:204.5433-0.0009
    29.03 04:104.5442+0.0042
    29.03 04:034.54-0.0066
    29.03 04:004.5466-0.0068
    29.03 03:504.5534-0.0016
    29.03 03:404.555+0.0464
    29.03 03:304.5086-0.01
    29.03 03:204.5186+0.0062
    29.03 03:104.5124-0.0135
    29.03 03:004.5259+0.0107
    29.03 02:504.5152+0.0102
    29.03 02:404.505-0.0062
    29.03 02:304.5112-0.0146
    29.03 02:204.5258+0.0003
    29.03 02:104.5255+0.0012
    29.03 02:034.5243-0.0034
    29.03 02:004.5277-0.0125
    29.03 01:504.5402-0.0006
    29.03 01:404.5408-0.0041
    29.03 01:304.5449-0.0009
    29.03 01:204.5458+0.0006
    29.03 01:104.5452+0.0054
    29.03 01:004.5398+0.009
    29.03 00:504.5308+0.0093
    29.03 00:404.5215-0.0116
    29.03 00:304.5331+0.0169
    29.03 00:204.5162-0.0036
    29.03 00:104.5198-0.0032
    29.03 00:034.523+0.0017
    29.03 00:004.5213+0.0018
    28.03 23:504.5195+0.0096
    28.03 23:404.5099+0.0079
    28.03 23:304.502+0.0076
    28.03 23:204.4944-0.0001
    28.03 23:104.4945-0.0095
    28.03 23:004.504+0.0069
    28.03 22:504.4971-0.0088
    28.03 22:404.5059+0.0051
    28.03 22:304.5008+0.0038
    28.03 22:204.497-0.0097
    28.03 22:104.5067-0.0021
    28.03 22:034.5088+0.0031
    28.03 22:004.5057+0.008
    28.03 21:504.4977-0.0048
    28.03 21:404.5025-0.001
    28.03 21:304.5035+0.0063
    28.03 21:204.4972-0.0048
    28.03 21:104.502-0.0024
    28.03 21:004.5044+0.0033
    28.03 20:504.5011-0.0002
    28.03 20:404.5013+0.0116
    28.03 20:304.4897-0.0061
    28.03 20:204.4958+0.0089
    28.03 20:104.4869-0.0003
    28.03 20:034.4872-0.0098
    28.03 20:004.497+0.0222
    28.03 19:504.4748+0.0189
    28.03 19:404.4559+0.0025
    28.03 19:304.4534-0.0146
    28.03 19:204.468+0.0252
    28.03 19:104.4428-0.0079
    28.03 19:004.4507-0.0321
    28.03 18:504.4828-0.002
    28.03 18:404.4848-0.0026
    28.03 18:304.4874-0.0057
    28.03 18:204.4931+0.0056
    28.03 18:104.4875+0.0329
    28.03 18:034.4546+0.0046
    28.03 18:004.45-0.0075
    28.03 17:504.4575-0.0071
    28.03 17:404.4646-0.0145
    28.03 17:304.4791-0.002
    28.03 17:204.4811+0.0128
    28.03 17:104.4683-0.0157
    28.03 17:004.484+0.0204
    28.03 16:504.4636-0.0093
    28.03 16:404.4729+0.0169
    28.03 16:304.456+0.0308
    28.03 16:204.4252+0.0139
    28.03 16:104.4113+0.0056
    28.03 16:034.4057-0.0001
    28.03 16:004.4058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0815
    макс: 4.9407
    за неделю:
    4.8865  

    Таблица изменений курса ethereum classic : показать

    ДатаКурс+/-
    29.03 15:504.8865-0.0604
    29.03 14:504.9407+0.1354
    29.03 13:504.6285+0.009
    29.03 12:504.5822+0.001
    29.03 11:504.572+0.0044
    29.03 10:504.5786-0.0003
    29.03 09:504.5681-0.0178
    29.03 08:504.5862-0.0059
    29.03 07:504.5736-0.0125
    29.03 06:504.5845-0.0127
    29.03 05:504.5769+0.0082
    29.03 04:504.5808-0.0068
    29.03 03:504.5534+0.0107
    29.03 02:504.5152-0.0125
    29.03 01:504.5402+0.009
    29.03 00:504.5308+0.0018
    28.03 23:504.5195+0.0069
    28.03 22:504.4971+0.008
    28.03 21:504.4977+0.0033
    28.03 20:504.5011+0.0222
    28.03 19:504.4748-0.0321
    28.03 18:504.4828-0.0075
    28.03 17:504.4575+0.0204
    28.03 16:504.4636-0.0161
    28.03 15:504.4219-0.0177
    28.03 14:504.4154+0.0022
    28.03 13:504.4141-0.0196
    28.03 12:504.3709-0.0211
    28.03 11:504.401+0.0149
    28.03 10:504.3814+0.007
    28.03 09:504.3886-0.0085
    28.03 08:504.4266-0.0118
    28.03 07:504.4164-0.0232
    28.03 06:504.4333+0.0151
    28.03 05:504.3833+0.0161
    28.03 04:504.3832-0.0008
    28.03 03:504.3282+0.0043
    28.03 02:504.3792+0.0071
    28.03 01:504.3769-0.0097
    28.03 00:504.3837+0.0075
    27.03 23:504.4009+0.0059
    27.03 22:504.3769+0.0045
    27.03 21:504.3695+0.0127
    27.03 20:504.3558-0.0019
    27.03 19:504.3415-0.0131
    27.03 18:504.369+0.0264
    27.03 17:504.2269+0.0045
    27.03 16:504.1539+0.0034
    27.03 15:504.0892-0.0033
    27.03 14:504.1167+0.0032
    27.03 13:504.0815-0.0271
    27.03 12:504.1877+0.0266
    27.03 11:504.1735-0.0018
    27.03 10:504.2274-0.011
    27.03 09:504.2329-0.0012
    27.03 08:504.2158-0.0014
    27.03 07:504.2393-0.0086
    27.03 06:504.2808+0.0033
    27.03 05:504.2483+0.0094
    27.03 04:504.2368+0.0159
    27.03 03:504.2115-0.0083
    27.03 02:504.2061-0.0293
    27.03 01:504.2148-0.0031
    27.03 00:504.2046+0.0507
    26.03 23:504.131+0.0085
    26.03 22:504.1774+0.0024
    26.03 21:504.1559+0.0009
    26.03 20:504.1758+0.0028
    26.03 19:504.1894+0.0282
    26.03 18:504.135-0.0054
    26.03 17:504.1421+0.0599
    26.03 16:504.0953+0.0086
    26.03 15:504.1164-0.0135
    26.03 14:504.1313+0.0067
    26.03 13:504.143+0.0108
    26.03 12:504.2063+0.0031
    26.03 11:504.2081-0.0406
    26.03 10:504.1782-0.0117
    26.03 09:504.1683+0.0004
    26.03 08:504.1608+0.0185
    26.03 07:504.2105+0.0122
    26.03 06:504.2078+0.0241
    26.03 05:504.2579+0.0113
    26.03 04:504.2192-0.0171
    26.03 03:504.3522+0.0132
    26.03 02:504.3216+0.0088
    26.03 01:504.2876-0.0056
    26.03 00:504.2208-0.0087
    25.03 23:504.294-0.0092
    25.03 22:504.237-0.035
    25.03 21:504.2265-0.0135
    25.03 20:504.3013-0.0093
    25.03 19:504.2912-0.0056
    25.03 18:504.2777+0.0095
    25.03 17:504.2868-0.0099
    25.03 16:504.2588-0.0111
    25.03 15:504.2518+0.0037
    25.03 14:504.2477+0.0137
    25.03 13:504.1812-0.0407
    25.03 12:504.2266-0.0277
    25.03 11:504.3375-0.0135
    25.03 10:504.4106+0.0199
    25.03 09:504.3577-0.0042
    25.03 08:504.3757+0.0108
    25.03 07:504.3727+0.0102
    25.03 06:504.3906+0.0045
    25.03 05:504.4071+0.0123
    25.03 04:504.3623-0.0242
    25.03 03:504.4082-0.0013
    25.03 02:504.5298+0.0281
    25.03 01:504.5307-0.0007
    25.03 00:504.5224-0.017
    24.03 23:504.6335-0.0075
    24.03 22:504.7053+0.0116
    24.03 21:504.7154-0.0064
    24.03 20:504.7821-0.0107
    24.03 19:504.7782-0.0044
    24.03 18:504.7611-0.0104
    24.03 17:504.797+0.0588
    24.03 16:504.7441+0.0029
    24.03 15:504.7339-0.0023
    24.03 14:504.746+0.0085
    24.03 13:504.7488-0.0015
    24.03 12:504.7694-0.0217
    24.03 11:504.7271+0.001
    24.03 10:504.7431-0.0023
    24.03 09:504.7569-0.0236
    24.03 08:504.7683-0.0089
    24.03 07:504.7275+0.0079
    24.03 06:504.7122-0.0094
    24.03 05:504.6903+0.0002
    24.03 04:504.6443+0.0171
    24.03 03:504.5689+0.0013
    24.03 02:504.569+0.0079
    24.03 01:504.5675-0.0147
    24.03 00:504.5784-0.0015
    23.03 23:504.6308+0.0024
    23.03 22:504.6439-0.0071
    23.03 21:504.6291-0.0014
    23.03 20:504.6185+0.0145
    23.03 19:504.5897-0.0139
    23.03 18:504.5665+0.0071
    23.03 17:504.5405+0.0212
    23.03 16:504.4972+0.0077
    23.03 15:504.4584-0.0132
    23.03 14:504.5364-0.0211
    23.03 13:504.5354+0.0223
    23.03 12:504.4764+0.0171
    23.03 11:504.4731-0.0077
    23.03 10:504.4861-0.0152
    23.03 09:504.4789+0.0012
    23.03 08:504.4315-0.0046
    23.03 07:504.4695-0.0025
    23.03 06:504.4592-0.0139
    23.03 05:504.5274-0.0108
    23.03 04:504.5106-0.0008
    23.03 03:504.5513+0.006
    23.03 02:504.5125+0.0097
    23.03 01:504.5761+0.0242
    23.03 00:504.5747+0.0082
    22.03 23:504.5608-0.037
    22.03 22:504.5558+0.0152
    22.03 21:504.553+0.0151
    22.03 20:504.5415-0.0177
    22.03 19:504.551+0.0216
    22.03 18:504.5357-0.0264
    22.03 17:504.4233-0.0067
    22.03 16:504.4537+0.0247
    22.03 15:504.4324
  • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
    мин: 4.0661
    макс: 8.5179
    за месяц:
      4.8865
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    28.03.20244.4487+0.1885
    27.03.20244.2602+0.0768
    26.03.20244.1834-0.1176
    25.03.20244.301-0.3949
    24.03.20244.6959+0.1595
    23.03.20244.5364-0.0365
    22.03.20244.5729+0.0008
    21.03.20244.5721+0.1487
    20.03.20244.4234+0.1023
    19.03.20244.3211+0.181
    18.03.20244.1401+0.074
    17.03.20244.0661-0.3733
    16.03.20244.4394+0.1395
    15.03.20244.2999-0.1238
    14.03.20244.4237-0.1944
    13.03.20244.6181-0.4241
    12.03.20245.0422-0.4004
    11.03.20245.4426-0.667
    10.03.20246.1096-0.1649
    09.03.20246.2745-0.7855
    08.03.20247.06+0.4155
    07.03.20246.6445-0.9792
    06.03.20247.6237-0.8942
    05.03.20248.5179+0.7924
    04.03.20247.7255-0.0653
    03.03.20247.7908-0.1448
    02.03.20247.9356+0.4725
    01.03.20247.4631-0.2039
    29.02.20247.667+0.3236
    28.02.20247.3434+0.2997
    27.02.20247.0437
  • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
    мин: 4.0661
    макс: 9.0628
    за квартал:
      4.8865
    Таблица изменений курса ethereum classic : показать
    ДатаКурс+/-
    28.03.20244.4487+0.1885
    27.03.20244.2602+0.0768
    26.03.20244.1834-0.1176
    25.03.20244.301-0.3949
    24.03.20244.6959+0.1595
    23.03.20244.5364-0.0365
    22.03.20244.5729+0.0008
    21.03.20244.5721+0.1487
    20.03.20244.4234+0.1023
    19.03.20244.3211+0.181
    18.03.20244.1401+0.074
    17.03.20244.0661-0.3733
    16.03.20244.4394+0.1395
    15.03.20244.2999-0.1238
    14.03.20244.4237-0.1944
    13.03.20244.6181-0.4241
    12.03.20245.0422-0.4004
    11.03.20245.4426-0.667
    10.03.20246.1096-0.1649
    09.03.20246.2745-0.7855
    08.03.20247.06+0.4155
    07.03.20246.6445-0.9792
    06.03.20247.6237-0.8942
    05.03.20248.5179+0.7924
    04.03.20247.7255-0.0653
    03.03.20247.7908-0.1448
    02.03.20247.9356+0.4725
    01.03.20247.4631-0.2039
    29.02.20247.667+0.3236
    28.02.20247.3434+0.2997
    27.02.20247.0437+0.0694
    26.02.20246.9743-0.1513
    25.02.20247.1256-0.0641
    24.02.20247.1897-0.6302
    23.02.20247.8199-0.186
    22.02.20248.0059-0.1141
    21.02.20248.12+0.2287
    20.02.20247.8913+0.3175
    19.02.20247.5738-0.0306
    18.02.20247.6044-0.4446
    17.02.20248.049-0.0477
    16.02.20248.0967+0.0746
    15.02.20248.0221+0.0272
    14.02.20247.9949-0.0992
    13.02.20248.0941+0.0118
    12.02.20248.0823-0.1716
    11.02.20248.2539-0.2402
    10.02.20248.4941-0.2584
    09.02.20248.7525+0.1254
    08.02.20248.6271-0.3102
    07.02.20248.9373-0.0342
    06.02.20248.9715+0.0402
    05.02.20248.9313-0.1315
    04.02.20249.0628+0.245
    03.02.20248.8178+0.1994
    02.02.20248.6184+0.047
    01.02.20248.5714-0.0564
    31.01.20248.6278+0.4065
    30.01.20248.2213+0.1362
    29.01.20248.0851+0.0241
    28.01.20248.061-0.2419
    27.01.20248.3029+0.0383
    26.01.20248.2646-0.2629
    25.01.20248.5275-0.2518
    24.01.20248.7793+0.0604
    23.01.20248.7189+0.1587
    22.01.20248.5602+0.2375
    21.01.20248.3227-0.0902
    20.01.20248.4129+0.3103
    19.01.20248.1026+0.2428
    18.01.20247.8598-0.2293
    17.01.20248.0891-0.082
    16.01.20248.1711+0.096
    15.01.20248.0751-0.0236
    14.01.20248.0987-0.3872
    13.01.20248.4859+0.5164
    11.01.20247.9695+1.3134
    10.01.20246.6561+0.5242
    09.01.20246.1319+0.0956
    08.01.20246.0363+0.1895
    07.01.20245.8468+0.0086
    06.01.20245.8382+0.3582
    05.01.20245.48+0.1264
    04.01.20245.3536-0.1662
    03.01.20245.5198-0.1023
    02.01.20245.6221-0.3746
    01.01.20245.9967+0.0079
    31.12.20235.9888-0.1459
    30.12.20236.1347+0.1045
    29.12.20236.0302

Комментарии (2)
04.12.19 08:38
печально
[Ответить]
↑ +1 ↓
14.02.21 01:41
Надо брать!
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот