Курсы криптовалют к Ethereum Classic

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Ethereum Classic » NEAR Protocol

Курс Ethereum Classic (ETC) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:30:02 Ethereum Classic


	=
Калькулятор ETC - NEAR / Обратный расчет: курс NEAR Protocol к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно near protocol, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8802

макс: 2.2116

за сутки:

2.1138

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:30	2.1138	-0.0053
23.09 09:20	2.1191	-0.0051
23.09 09:10	2.1242	+0.0076
23.09 09:03	2.1166	-0.0018
23.09 09:00	2.1184	+0.0002
23.09 08:50	2.1182	+0.0091
23.09 08:40	2.1091	+0.0276
23.09 08:30	2.0815	-0.0426
23.09 08:20	2.1241	-0.03
23.09 08:10	2.1541	-0.0306
23.09 08:00	2.1847	-0.0193
23.09 07:50	2.204	+0.0002
23.09 07:40	2.2038	+0.0239
23.09 07:30	2.1799	+0.0098
23.09 07:20	2.1701	+0.005
23.09 07:10	2.1651	-0.0005
23.09 07:03	2.1656	+0.0021
23.09 07:00	2.1635	-0.002
23.09 06:50	2.1655	-0.0135
23.09 06:40	2.179	-0.0217
23.09 06:30	2.2007	-0.0007
23.09 06:20	2.2014	+0.0067
23.09 06:10	2.1947	-0.0001
23.09 06:00	2.1948	-0.0094
23.09 05:50	2.2042	+0.0222
23.09 05:40	2.182	-0.0171
23.09 05:30	2.1991	+0.0172
23.09 05:20	2.1819	+0.0137
23.09 05:10	2.1682	-0.0041
23.09 05:03	2.1723	+0.0021
23.09 05:00	2.1702	-0.0089
23.09 04:50	2.1791	-0.0234
23.09 04:40	2.2025	-0.0091
23.09 04:30	2.2116	+0.0414
23.09 04:20	2.1702	+0.0134
23.09 04:10	2.1568	-0.005
23.09 04:00	2.1618	+0.005
23.09 03:50	2.1568	-0.0087
23.09 03:40	2.1655	-0.0117
23.09 03:30	2.1772	+0.0108
23.09 03:20	2.1664	+0.0186
23.09 03:10	2.1478	+0.0098
23.09 03:03	2.138	-0.0034
23.09 03:00	2.1414	-0.0029
23.09 02:50	2.1443	-0.0006
23.09 02:40	2.1449	+0.0219
23.09 02:30	2.123	+0.0014
23.09 02:20	2.1216	-0.002
23.09 02:10	2.1236	-0.0007
23.09 02:00	2.1243	-0.0235
23.09 01:50	2.1478	-0.0014
23.09 01:40	2.1492	+0.0024
23.09 01:30	2.1468	+0.0186
23.09 01:20	2.1282	-0.0111
23.09 01:10	2.1393	-0.0099
23.09 01:03	2.1492	-0.0073
23.09 01:00	2.1565	-0.0086
23.09 00:50	2.1651	-0.021
23.09 00:40	2.1861	+0.0094
23.09 00:30	2.1767	+0.004
23.09 00:20	2.1727	-0.0009
23.09 00:10	2.1736	-0.0021
23.09 00:00	2.1757	-0.0044
22.09 23:50	2.1801	+0.0115
22.09 23:40	2.1686	-0.0057
22.09 23:30	2.1743	+0.012
22.09 23:20	2.1623	+0.0148
22.09 23:10	2.1475	+0.0239
22.09 23:03	2.1236	+0.0022
22.09 23:00	2.1214	-0.0026
22.09 22:50	2.124	+0.0035
22.09 22:40	2.1205	-0.0109
22.09 22:30	2.1314	-0.0048
22.09 22:20	2.1362	-0.0047
22.09 22:10	2.1409	+0.0022
22.09 22:00	2.1387	-0.0047
22.09 21:50	2.1434	+0.0127
22.09 21:40	2.1307	+0.0034
22.09 21:30	2.1273	+0.0102
22.09 21:20	2.1171	+0.0142
22.09 21:10	2.1029	+0.0121
22.09 21:03	2.0908	+0.0106
22.09 21:00	2.0802	+0.0258
22.09 20:50	2.0544	-0.0051
22.09 20:40	2.0595	+0.002
22.09 20:30	2.0575	+0.022
22.09 20:20	2.0355	-0.0201
22.09 20:10	2.0556	+0.0015
22.09 20:00	2.0541	-0.0058
22.09 19:50	2.0599	-0.0062
22.09 19:40	2.0661	+0.0037
22.09 19:30	2.0624	-0.0079
22.09 19:20	2.0703	-0.0214
22.09 19:10	2.0917	-0.0185
22.09 19:03	2.1102	-0.0013
22.09 19:00	2.1115	-0.0058
22.09 18:50	2.1173	+0.0533
22.09 18:40	2.064	+0.007
22.09 18:30	2.057	+0.0108
22.09 18:20	2.0462	+0.005
22.09 18:10	2.0412	-0.0077
22.09 18:00	2.0489	-0.0062
22.09 17:50	2.0551	+0.0081
22.09 17:40	2.047	-0.0092
22.09 17:30	2.0562	-0.0362
22.09 17:20	2.0924	-0.0079
22.09 17:10	2.1003	+0.0303
22.09 17:03	2.07	+0.0306
22.09 17:00	2.0394	+0.0411
22.09 16:50	1.9983	+0.0104
22.09 16:40	1.9879	+0.0065
22.09 16:30	1.9814	-0.0151
22.09 16:20	1.9965	+0.0062
22.09 16:10	1.9903	+0.0636
22.09 16:00	1.9267	+0.0108
22.09 15:50	1.9159	+0.0357
22.09 15:40	1.8802	-0.0013
22.09 15:30	1.8815	-0.0124
22.09 15:20	1.8939	+0.0067
22.09 15:10	1.8872	-0.0179
22.09 15:03	1.9051	-0.0002
22.09 15:00	1.9053	-0.0231
22.09 14:50	1.9284	+0.0134
22.09 14:40	1.915	-0.01
22.09 14:30	1.925	+0.0293
22.09 14:20	1.8957	-0.0292
22.09 14:10	1.9249	+0.0011
22.09 14:00	1.9238	-0.0061
22.09 13:50	1.9299	-0.007
22.09 13:40	1.9369	+0.0043
22.09 13:30	1.9326	-0.0154
22.09 13:20	1.948	-0.0061
22.09 13:10	1.9541	+0.0053
22.09 13:03	1.9488	-0.0033
22.09 13:00	1.9521	+0.003
22.09 12:50	1.9491	+0.0165
22.09 12:40	1.9326	+0.005
22.09 12:30	1.9276	-0.0118
22.09 12:20	1.9394	-0.0281
22.09 12:10	1.9675	+0.0258
22.09 12:00	1.9417	-0.0284
22.09 11:50	1.9701	-0.017
22.09 11:40	1.9871	-0.0119
22.09 11:30	1.999	-0.0035
22.09 11:20	2.0025	-0.0016
22.09 11:10	2.0041	+0.0026
22.09 11:03	2.0015	-0.0035
22.09 11:00	2.005	-0.0032
22.09 10:50	2.0082	+0.0034
22.09 10:40	2.0048	-0.0192
22.09 10:30	2.024	-0.0023
22.09 10:20	2.0263	+0.0026
22.09 10:10	2.0237	-0.0071
22.09 10:00	2.0308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8802

макс: 3.077

за неделю:

2.1138

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:30	2.1138	+0.0002
23.09 08:50	2.1182	-0.0193
23.09 07:50	2.204	-0.002
23.09 06:50	2.1655	-0.0094
23.09 05:50	2.2042	-0.0089
23.09 04:50	2.1791	+0.005
23.09 03:50	2.1568	-0.0029
23.09 02:50	2.1443	-0.0235
23.09 01:50	2.1478	-0.0086
23.09 00:50	2.1651	-0.0044
22.09 23:50	2.1801	-0.0026
22.09 22:50	2.124	-0.0047
22.09 21:50	2.1434	+0.0258
22.09 20:50	2.0544	-0.0058
22.09 19:50	2.0599	-0.0058
22.09 18:50	2.1173	-0.0062
22.09 17:50	2.0551	+0.0411
22.09 16:50	1.9983	+0.0108
22.09 15:50	1.9159	-0.0231
22.09 14:50	1.9284	-0.0061
22.09 13:50	1.9299	+0.003
22.09 12:50	1.9491	-0.0284
22.09 11:50	1.9701	-0.0032
22.09 10:50	2.0082	+0.0183
22.09 09:50	2.0125	-0.0202
22.09 08:50	2.0012	+0.0105
22.09 07:50	2.0351	+0.0113
22.09 06:50	1.9981	+0.0263
22.09 05:50	1.9384	+0.0139
22.09 04:50	2.014	+0.0002
22.09 03:50	2.0664	+0.0066
22.09 02:50	2.0706	-0.0246
22.09 01:50	2.1005	-0.0169
22.09 00:50	2.1431	-0.021
21.09 23:50	2.1822	-0.0025
21.09 22:50	2.1153	-0.0142
21.09 21:50	2.2064	-0.0002
21.09 20:50	2.2377	+0.0315
21.09 19:50	2.1456	-0.006
21.09 18:50	2.1687	+0.0048
21.09 17:50	2.1278	+0.008
21.09 16:50	2.1099	-0.007
21.09 15:50	2.1205	-0.0061
21.09 14:50	2.1038	+0.017
21.09 13:50	2.0521	-0.0149
21.09 12:50	2.044	-0.0207
21.09 11:50	2.0381	+0.011
21.09 10:50	1.9856	-0.0094
21.09 09:50	2.0173	+0.0107
21.09 08:50	1.9651	-0.004
21.09 07:50	1.9339	+0.0074
21.09 06:50	1.9415	-0.0254
21.09 05:50	2.0268	-0.0268
21.09 04:50	2.0665	+0.0135
21.09 03:50	2.0021	+0.0045
21.09 02:50	2.0429	+0.0084
21.09 01:50	2.0874	-0.0114
21.09 00:50	2.0335	+0.0141
20.09 23:50	2.0227	-0.0128
20.09 22:50	2.0607	-0.0033
20.09 21:50	2.1136	+0.0268
20.09 20:50	2.0713	-0.0108
20.09 19:50	2.0272	-0.0277
20.09 18:50	2.2193	-0.0012
20.09 17:50	2.2589	-0.0126
20.09 16:50	2.2456	-0.0402
20.09 15:50	2.2687	-0.006
20.09 14:50	2.3121	-0.0131
20.09 13:50	2.3386	+0.0193
20.09 12:50	2.34	+0.0032
20.09 11:50	2.3561	+0.005
20.09 10:50	2.3937	-0.002
20.09 09:50	2.4098	+0.0068
20.09 08:50	2.3889	-0.007
20.09 07:50	2.3793	+0.006
20.09 06:50	2.3618	-0.0038
20.09 05:50	2.3812	+0.0023
20.09 04:50	2.3923	-0.0097
20.09 03:50	2.4575	+0.0027
20.09 02:50	2.385	-0.0023
20.09 01:50	2.3775	+0.0045
20.09 00:50	2.3843	+0.0011
19.09 23:50	2.4105	-0.0079
19.09 22:50	2.4331	+0.0095
19.09 21:50	2.3769	+0.0143
19.09 20:50	2.315	+0.0078
19.09 19:50	2.3506	-0.0128
19.09 18:50	2.3406	-0.0102
19.09 17:50	2.3537	-0.006
19.09 16:50	2.3646	-0.0055
19.09 15:50	2.3453	+0.0054
19.09 14:50	2.3032	+0.0125
19.09 13:50	2.3247	+0.0011
19.09 12:50	2.2576	-0.0006
19.09 11:50	2.2355	+0.0011
19.09 10:50	2.2192	-0.0014
19.09 09:50	2.2071	+0.0115
19.09 08:50	2.2185	+0.011
19.09 07:50	2.2245	+0.0231
19.09 06:50	2.1831	-0.0076
19.09 05:50	2.1706	+0.0247
19.09 04:50	2.1431	-0.0098
19.09 03:50	2.216	-0.0162
19.09 02:50	2.1825	-0.0072
19.09 01:50	2.1833	-0.0001
19.09 00:50	2.1675	+0.0164
18.09 23:50	2.2141	+0.0096
18.09 22:50	2.2178	+0.0014
18.09 21:50	2.1602	-0.0081
18.09 20:50	2.1405	-0.0389
18.09 19:50	2.2044	+0.0342
18.09 18:50	2.1784	+0.0024
18.09 17:50	2.192	+0.0334
18.09 16:50	2.1937	+0.0033
18.09 15:50	2.2133	+0.0084
18.09 14:50	2.2472	+0.012
18.09 13:50	2.2266	-0.0228
18.09 12:50	2.2481	+0.0044
18.09 11:50	2.2705	-0.0045
18.09 10:50	2.2351	-0.001
18.09 09:50	2.24	+0.005
18.09 08:50	2.2534	-0.015
18.09 07:50	2.2128	-0.0467
18.09 06:50	2.296	-0.0359
18.09 05:50	2.3228	+0.0096
18.09 04:50	2.3503	-0.0213
18.09 03:50	2.4313	+0.0021
18.09 02:50	2.3768	-0.0389
18.09 01:50	2.4212	+0.0062
18.09 00:50	2.4607	+0.0025
17.09 23:50	2.4763	-0.0282
17.09 22:50	2.4681	+0.0206
17.09 21:50	2.4626	-0.0457
17.09 20:50	2.4639	-0.0266
17.09 19:50	2.5235	-0.001
17.09 18:50	2.5885	+0.0154
17.09 17:50	2.6154	-0.0149
17.09 16:50	2.5713	-0.005
17.09 15:50	2.5723	-0.0116
17.09 14:50	2.5721	-0.0013
17.09 13:50	2.613	+0.0144
17.09 12:50	2.6111	-0.0159
17.09 11:50	2.7071	+0.006
17.09 10:50	2.7187	-0.0031
17.09 09:50	2.7608	-0.0028
17.09 08:50	2.7903	+0.005
17.09 07:50	2.764	-0.0085
17.09 06:50	2.7545	+0.0087
17.09 05:50	2.795	+0.0066
17.09 04:50	2.805	-0.0078
17.09 03:50	2.7611	+0.0057
17.09 02:50	2.8117	+0.0073
17.09 01:50	2.8043	-0.0039
17.09 00:50	2.8349	+0.0017
16.09 23:50	2.8219	-0.0141
16.09 22:50	2.8506	+0.0529
16.09 21:50	2.8336	-0.0148
16.09 20:50	2.9046	+0.0254
16.09 19:50	2.8785	+0.0113
16.09 18:50	2.8889	+0.01
16.09 17:50	2.907	+0.0128
16.09 16:50	2.8973	+0.0015
16.09 15:50	2.906	-0.0282
16.09 14:50	2.9414	-0.0073
16.09 13:50	2.9606	-0.0058
16.09 12:50	2.969	-0.0058
16.09 11:50	3.0486	-0.0057
16.09 10:50	3.077	-0.0013
16.09 09:50	3.0733

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 1.8802

макс: 4.1527

за месяц:

2.1138

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	2.0379	-0.0378
21.09.2026	2.0757	-0.1645
20.09.2026	2.2402	-0.0552
19.09.2026	2.2954	+0.061
18.09.2026	2.2344	-0.3744
17.09.2026	2.6088	-0.3456
16.09.2026	2.9544	-0.1404
15.09.2026	3.0948	-0.0375
14.09.2026	3.1323	-0.1255
13.09.2026	3.2578	+0.0085
12.09.2026	3.2493	+0.185
11.09.2026	3.0643	-0.1051
10.09.2026	3.1694	-0.2211
09.09.2026	3.3905	-0.184
08.09.2026	3.5745	+0.2442
07.09.2026	3.3303	+0.0169
06.09.2026	3.3134	-0.1477
05.09.2026	3.4611	-0.2857
04.09.2026	3.7468	-0.1292
03.09.2026	3.876	-0.0155
02.09.2026	3.8915	+0.1482
01.09.2026	3.7433	-0.161
31.08.2026	3.9043	-0.0495
30.08.2026	3.9538	-0.1663
29.08.2026	4.1201	+0.009
28.08.2026	4.1111	-0.0098
27.08.2026	4.1209	-0.0318
26.08.2026	4.1527	+0.0433
25.08.2026	4.1094	+0.027
23.08.2026	4.0824

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 1.8802

макс: 4.1891

за квартал:

2.1138

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	2.0379	-0.0378
21.09.2026	2.0757	-0.1645
20.09.2026	2.2402	-0.0552
19.09.2026	2.2954	+0.061
18.09.2026	2.2344	-0.3744
17.09.2026	2.6088	-0.3456
16.09.2026	2.9544	-0.1404
15.09.2026	3.0948	-0.0375
14.09.2026	3.1323	-0.1255
13.09.2026	3.2578	+0.0085
12.09.2026	3.2493	+0.185
11.09.2026	3.0643	-0.1051
10.09.2026	3.1694	-0.2211
09.09.2026	3.3905	-0.184
08.09.2026	3.5745	+0.2442
07.09.2026	3.3303	+0.0169
06.09.2026	3.3134	-0.1477
05.09.2026	3.4611	-0.2857
04.09.2026	3.7468	-0.1292
03.09.2026	3.876	-0.0155
02.09.2026	3.8915	+0.1482
01.09.2026	3.7433	-0.161
31.08.2026	3.9043	-0.0495
30.08.2026	3.9538	-0.1663
29.08.2026	4.1201	+0.009
28.08.2026	4.1111	-0.0098
27.08.2026	4.1209	-0.0318
26.08.2026	4.1527	+0.0433
25.08.2026	4.1094	+0.027
23.08.2026	4.0824	-0.1067
22.08.2026	4.1891	+0.249
21.08.2026	3.9401	+0.0706
20.08.2026	3.8695	+0.089
19.08.2026	3.7805	+0.0339
18.08.2026	3.7466	-0.0518
17.08.2026	3.7984	-0.0267
16.08.2026	3.8251	+0.0111
15.08.2026	3.814	-0.0194
14.08.2026	3.8334	+0.0396
13.08.2026	3.7938	-0.0699
12.08.2026	3.8637	-0.1524
11.08.2026	4.0161	+0.0436
10.08.2026	3.9725	-0.0307
09.08.2026	4.0032	-0.0465
08.08.2026	4.0497	+0.0604
07.08.2026	3.9893	+0.1593
06.08.2026	3.83	+0.0178
05.08.2026	3.8122	+0.0253
04.08.2026	3.7869	-0.036
03.08.2026	3.8229	-0.0561
02.08.2026	3.879	-0.0835
01.08.2026	3.9625	-0.0333
31.07.2026	3.9958	-0.1016
30.07.2026	4.0974	-0.0722
29.07.2026	4.1696	+0.1133
28.07.2026	4.0563	+0.1812
27.07.2026	3.8751	-0.0056
26.07.2026	3.8807	+0.1869
25.07.2026	3.6938	+0.0938
24.07.2026	3.6	-0.0723
23.07.2026	3.6723	-0.0153
22.07.2026	3.6876	+0.1509
21.07.2026	3.5367	+0.0124
20.07.2026	3.5243	-0.0959
19.07.2026	3.6202	-0.0321
18.07.2026	3.6523	+0.0501
17.07.2026	3.6022	+0.1648
16.07.2026	3.4374	-0.018
15.07.2026	3.4554	-0.0307
14.07.2026	3.4861	-0.1374
13.07.2026	3.6235	-0.0197
12.07.2026	3.6432	-0.0841
11.07.2026	3.7273	+0.033
10.07.2026	3.6943	+0.0394
09.07.2026	3.6549	+0.0058
08.07.2026	3.6491	+0.1794
07.07.2026	3.4697	-0.0436
06.07.2026	3.5133	-0.0971
05.07.2026	3.6104	-0.0194
04.07.2026	3.6298	+0.0453
03.07.2026	3.5845	-0.0987
02.07.2026	3.6832	-0.1348
01.07.2026	3.818	-0.0191
30.06.2026	3.8371	+0.0313
29.06.2026	3.8058	+0.0101
28.06.2026	3.7957	-0.1223
27.06.2026	3.918	+0.0009
26.06.2026	3.9171	+0.1959
25.06.2026	3.7212	+0.1408
24.06.2026	3.5804

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот