Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic » NEAR Protocol

    Курс Ethereum Classic (ETC) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Ethereum Classic

    =
    Калькулятор ETC - NEAR / Обратный расчет: курс NEAR Protocol к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно near protocol, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8476
      макс: 1.9034
      за сутки:
      1.9023  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      07.11 22:501.9023+0.0012
      07.11 22:401.9011+0.0041
      07.11 22:301.897-0.004
      07.11 22:201.901+0.0034
      07.11 22:101.8976+0.0073
      07.11 22:001.8903-0.0038
      07.11 21:501.8941+0.0005
      07.11 21:401.8936-0.0038
      07.11 21:301.8974-0.0016
      07.11 21:201.899-0.0001
      07.11 21:101.8991+0.0004
      07.11 21:031.8987+0.0001
      07.11 21:001.8986+0.0032
      07.11 20:501.8954-0.0019
      07.11 20:401.8973-0.0031
      07.11 20:301.9004-0.003
      07.11 20:201.9034+0.0026
      07.11 20:101.9008+0.0045
      07.11 20:001.8963+0.0025
      07.11 19:501.8938+0.0011
      07.11 19:401.8927+0.0023
      07.11 19:301.8904+0.0013
      07.11 19:201.8891+0.0033
      07.11 19:101.8858+0.0048
      07.11 19:031.881+0.0015
      07.11 19:001.8795-0.0056
      07.11 18:501.8851+0.0089
      07.11 18:401.8762-0.0013
      07.11 18:301.8775+0.0005
      07.11 18:201.877+0.0019
      07.11 18:101.8751+0.0023
      07.11 18:001.8728+0.0055
      07.11 17:501.8673-0.0043
      07.11 17:401.8716-0.0029
      07.11 17:301.8745+0.0011
      07.11 17:201.8734+0.0013
      07.11 17:101.8721+0.0022
      07.11 17:031.8699+0.0004
      07.11 17:001.8695+0.0006
      07.11 16:501.8689-0.0012
      07.11 16:401.8701-0.0077
      07.11 16:301.8778-0.0015
      07.11 16:201.8793+0.0005
      07.11 16:101.8788+0.0022
      07.11 16:001.8766-0.001
      07.11 15:501.8776+0.0013
      07.11 15:401.8763+0.0005
      07.11 15:301.8758-0.0049
      07.11 15:201.8807-0.0044
      07.11 15:101.8851+0.0066
      07.11 15:031.8785+0.001
      07.11 15:001.8775+0.0022
      07.11 14:501.8753+0.0003
      07.11 14:401.875-0.0042
      07.11 14:301.8792-0.0009
      07.11 14:201.8801+0.0021
      07.11 14:101.878-0.0022
      07.11 14:001.8802-0.0014
      07.11 13:501.8816-0.0026
      07.11 13:401.8842+0.0006
      07.11 13:301.8836+0.0107
      07.11 13:201.8729-0.0002
      07.11 13:101.8731-0.0027
      07.11 13:031.8758-0.0004
      07.11 13:001.8762+0.0016
      07.11 12:501.8746+0.0042
      07.11 12:401.8704+0.0004
      07.11 12:301.87+0.0002
      07.11 12:201.8698+0.0046
      07.11 12:101.8652+0.0009
      07.11 12:001.8643+0.0041
      07.11 11:501.8602-0.0012
      07.11 11:401.8614-0.003
      07.11 11:301.8644+0.0026
      07.11 11:201.8618-0.0015
      07.11 11:101.8633+0.0006
      07.11 11:031.8627-0.0008
      07.11 11:001.8635+0.0028
      07.11 10:501.8607-0.0017
      07.11 10:401.8624+0.0005
      07.11 10:301.8619-0.0001
      07.11 10:201.862-0.0038
      07.11 10:101.8658+0.0046
      07.11 10:001.8612+0.0003
      07.11 09:501.8609-0.0023
      07.11 09:401.8632-0.0009
      07.11 09:301.8641+0.0011
      07.11 09:201.863-0.0007
      07.11 09:101.8637+0.0003
      07.11 09:031.8634+0.0011
      07.11 09:001.8623+0.003
      07.11 08:501.8593+0.0034
      07.11 08:401.8559+0.0058
      07.11 08:301.8501+0.0009
      07.11 08:201.8492+0.0016
      07.11 08:101.8476-0.0046
      07.11 08:001.8522-0.0039
      07.11 07:501.8561-0.0005
      07.11 07:401.8566-0.0074
      07.11 07:301.864+0.0038
      07.11 07:201.8602-0.0002
      07.11 07:101.8604+0.0028
      07.11 07:031.8576-0.0009
      07.11 07:001.8585-0.0029
      07.11 06:501.8614+0.0025
      07.11 06:401.8589+0.0018
      07.11 06:301.8571-0.0021
      07.11 06:201.8592+0.0013
      07.11 06:101.8579-0.0077
      07.11 06:001.8656+0.0008
      07.11 05:501.8648-0.0039
      07.11 05:401.8687+0.0061
      07.11 05:301.8626+0.0045
      07.11 05:201.8581-0.0092
      07.11 05:101.8673-0.0027
      07.11 05:031.87+0.0012
      07.11 05:001.8688-0.0026
      07.11 04:501.8714-0.0011
      07.11 04:401.8725-0.0033
      07.11 04:301.8758-0.003
      07.11 04:201.8788+0.0004
      07.11 04:101.8784-0.0057
      07.11 04:001.8841-0.0043
      07.11 03:501.8884-0.0046
      07.11 03:401.893+0.0013
      07.11 03:301.8917+0.0031
      07.11 03:201.8886-0.0047
      07.11 03:101.8933+0.0037
      07.11 03:031.8896+0.0002
      07.11 03:001.8894+0.0002
      07.11 02:501.8892-0.0002
      07.11 02:401.8894-0.0033
      07.11 02:301.8927+0.0022
      07.11 02:201.8905-0.0041
      07.11 02:101.8946-0.0017
      07.11 02:001.8963+0.0005
      07.11 01:501.8958+0.0029
      07.11 01:401.8929+0.0009
      07.11 01:301.892+0.0011
      07.11 01:201.8909+0.004
      07.11 01:101.8869+0.0027
      07.11 01:031.8842-0.001
      07.11 01:001.8852-0.0033
      07.11 00:501.8885-0.0055
      07.11 00:401.894-0.0003
      07.11 00:301.8943+0.0043
      07.11 00:201.89-0.0002
      07.11 00:101.8902-0.0047
      07.11 00:001.8949+0.0015
      06.11 23:501.8934-0.0045
      06.11 23:401.8979-0.0029
      06.11 23:301.9008+0.0081
      06.11 23:201.8927+0.0118
      06.11 23:101.8809-0.0001
      06.11 23:031.881-0.0039
      06.11 23:001.8849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5935
      макс: 1.9055
      за неделю:
      1.9023  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      07.11 22:501.9023-0.0038
      07.11 21:501.8941+0.0032
      07.11 20:501.8954+0.0025
      07.11 19:501.8938-0.0056
      07.11 18:501.8851+0.0055
      07.11 17:501.8673+0.0006
      07.11 16:501.8689-0.001
      07.11 15:501.8776+0.0022
      07.11 14:501.8753-0.0014
      07.11 13:501.8816+0.0016
      07.11 12:501.8746+0.0041
      07.11 11:501.8602+0.0028
      07.11 10:501.8607+0.0003
      07.11 09:501.8609+0.003
      07.11 08:501.8593-0.0039
      07.11 07:501.8561-0.0029
      07.11 06:501.8614+0.0008
      07.11 05:501.8648-0.0026
      07.11 04:501.8714-0.0043
      07.11 03:501.8884+0.0002
      07.11 02:501.8892+0.0005
      07.11 01:501.8958-0.0033
      07.11 00:501.8885+0.0015
      06.11 23:501.8934-0.003
      06.11 22:501.8879-0.0026
      06.11 21:501.8794-0.0049
      06.11 20:501.9027-0.008
      06.11 19:501.8931+0.01
      06.11 18:501.8896+0.0076
      06.11 17:501.8723-0.009
      06.11 16:501.9048+0.0043
      06.11 15:501.9007+0.0034
      06.11 14:501.9055+0.0009
      06.11 13:501.8889+0.0078
      06.11 12:501.88+0.003
      06.11 11:501.8721-0.0024
      06.11 10:501.8912+0.0081
      06.11 09:501.892-0.0014
      06.11 08:501.8952+0.0081
      06.11 07:501.8892+0.0017
      06.11 06:501.8905+0.0044
      06.11 05:501.8759-0.0017
      06.11 04:501.8741-0.0069
      06.11 03:501.8562+0.0031
      06.11 02:501.8704+0.0026
      06.11 01:501.8705+0.0018
      06.11 00:501.866-0.0015
      05.11 23:501.8854-0.0046
      05.11 22:501.903+0.0089
      05.11 21:501.8767+0.0112
      05.11 20:501.8502+0.0063
      05.11 19:501.8529-0.004
      05.11 18:501.8677+0.0076
      05.11 17:501.847-0.0054
      05.11 16:501.8528-0.0006
      05.11 15:501.8653-0.0048
      05.11 14:501.8578+0.0001
      05.11 13:501.8483-0.0043
      05.11 12:501.8548-0.0017
      05.11 11:501.8533+0.0052
      05.11 10:501.8241+0.0001
      05.11 09:581.823+0.0015
      05.11 08:501.823-0.0041
      05.11 07:501.818-0.0025
      05.11 06:501.8234+0.0053
      05.11 05:501.8124-0.0095
      05.11 04:501.8238+0.0084
      05.11 03:501.817+0.0057
      05.11 02:501.8255+0.0053
      05.11 01:501.8123+0.0008
      05.11 00:501.8186-0.0008
      04.11 23:501.827+0.0033
      04.11 22:501.8252+0.0075
      04.11 21:501.8052+0.0123
      04.11 20:501.7656+0.006
      04.11 19:501.7668+0.0076
      04.11 18:501.7535+0.0143
      04.11 17:501.7281+0.001
      04.11 16:501.7699+0.006
      04.11 15:501.7709+0.006
      04.11 14:501.7401-0.0007
      04.11 13:501.7506-0.0093
      04.11 12:501.764+0.0043
      04.11 11:501.7547+0.0009
      04.11 10:501.7695+0.0037
      04.11 09:501.7911-0.0032
      04.11 08:501.8172-0.0089
      04.11 07:501.8422-0.0076
      04.11 06:501.8565-0.0025
      04.11 05:501.861-0.0003
      04.11 04:501.8462+0.0054
      04.11 03:501.8265+0.005
      04.11 02:501.8281-0.0035
      04.11 01:501.8334-0.0026
      04.11 00:501.8249+0.0016
      03.11 23:501.8392-0.001
      03.11 22:501.8481+0.0031
      03.11 21:501.8414-0.0024
      03.11 20:501.8475-0.0068
      03.11 19:501.8441+0.0029
      03.11 18:501.8246+0.0053
      03.11 17:501.8156+0.0016
      03.11 16:501.8081+0.0016
      03.11 15:501.7998-0.0023
      03.11 14:501.8121+0.0022
      03.11 13:501.8234-0.004
      03.11 12:501.821-0.0075
      03.11 11:501.8388+0.0016
      03.11 10:501.8221-0.0063
      03.11 09:501.8347+0.0028
      03.11 08:501.8271+0.0072
      03.11 07:501.8022-0.0035
      03.11 06:501.8127+0.0036
      03.11 05:501.818+0.0075
      03.11 04:501.8054+0.0059
      03.11 03:501.7951+0.0007
      03.11 02:501.7974+0.0024
      03.11 01:501.7989+0.0009
      03.11 00:501.7892+0.0103
      02.11 23:501.7823-0.0077
      02.11 22:501.7919-0.002
      02.11 21:501.7916-0.0051
      02.11 20:501.7778+0.0014
      02.11 19:501.7559+0.0066
      02.11 18:501.7387+0.0048
      02.11 17:501.7229+0.0006
      02.11 16:501.7198+0.0002
      02.11 15:501.7141+0.0024
      02.11 14:501.6997-0.0044
      02.11 13:501.7108+0.0025
      02.11 12:501.7052-0.0023
      02.11 11:501.7073-0.006
      02.11 10:501.7211+0.0134
      02.11 09:501.6985+0.0045
      02.11 08:501.6637+0.0002
      02.11 07:501.6707+0.0025
      02.11 06:501.6633+0.0012
      02.11 05:501.6671+0.0029
      02.11 04:501.6538+0.0023
      02.11 03:501.6692-0.0043
      02.11 02:501.6692-0.004
      02.11 01:501.6706+0.0037
      02.11 00:501.6543-0.0022
      01.11 23:501.6643-0.0024
      01.11 22:501.6669+0.0048
      01.11 21:501.662-
      01.11 20:501.657-0.0019
      01.11 19:501.6555+0.0031
      01.11 18:501.6469+0.0016
      01.11 17:501.6365+0.002
      01.11 16:501.6313-0.0015
      01.11 15:501.6338+0.0018
      01.11 14:501.6351+0.0056
      01.11 13:501.631-0.0025
      01.11 12:501.6319+0.0009
      01.11 11:501.6277-0.0012
      01.11 10:501.6394-0.0016
      01.11 09:501.6312-0.0023
      01.11 08:501.6364-0.0012
      01.11 07:501.6251-0.0026
      01.11 06:501.6198-0.0018
      01.11 05:501.6076-0.0001
      01.11 04:501.5941+0.0025
      01.11 03:501.6048+0.0012
      01.11 02:501.5995+0.0044
      01.11 01:501.6008+0.0031
      01.11 00:501.5993+0.0016
      31.10 23:501.6026+0.0014
      31.10 22:501.5935
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 1.4817
      макс: 1.9055
      за месяц:
      1.9023  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      06.11.20261.8884+0.0417
      05.11.20261.8467+0.0508
      04.11.20261.7959-0.0276
      03.11.20261.8235+0.1016
      02.11.20261.7219+0.0844
      01.11.20261.6375+0.0133
      31.10.20261.6242-0.0565
      30.10.20261.6807+0.0017
      29.10.20261.679+0.0499
      28.10.20261.6291-0.0409
      27.10.20261.67+0.0018
      26.10.20261.6682-0.0123
      25.10.20261.6805-0.0117
      24.10.20261.6922+0.0847
      23.10.20261.6075+0.0433
      22.10.20261.5642+0.0083
      21.10.20261.5559-0.0606
      20.10.20261.6165+0.0635
      19.10.20261.553-0.0233
      18.10.20261.5763+0.0102
      17.10.20261.5661+0.0206
      16.10.20261.5455-0.0595
      15.10.20261.605-0.0118
      14.10.20261.6168+0.0287
      13.10.20261.5881+0.1064
      12.10.20261.4817-0.0622
      11.10.20261.5439-0.0581
      10.10.20261.602-0.1264
      09.10.20261.7284+0.0824
      08.10.20261.646-0.0003
      07.10.20261.6463
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 1.4817
      макс: 4.1891
      за квартал:
        1.9023
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      06.11.20261.8884+0.0417
      05.11.20261.8467+0.0508
      04.11.20261.7959-0.0276
      03.11.20261.8235+0.1016
      02.11.20261.7219+0.0844
      01.11.20261.6375+0.0133
      31.10.20261.6242-0.0565
      30.10.20261.6807+0.0017
      29.10.20261.679+0.0499
      28.10.20261.6291-0.0409
      27.10.20261.67+0.0018
      26.10.20261.6682-0.0123
      25.10.20261.6805-0.0117
      24.10.20261.6922+0.0847
      23.10.20261.6075+0.0433
      22.10.20261.5642+0.0083
      21.10.20261.5559-0.0606
      20.10.20261.6165+0.0635
      19.10.20261.553-0.0233
      18.10.20261.5763+0.0102
      17.10.20261.5661+0.0206
      16.10.20261.5455-0.0595
      15.10.20261.605-0.0118
      14.10.20261.6168+0.0287
      13.10.20261.5881+0.1064
      12.10.20261.4817-0.0622
      11.10.20261.5439-0.0581
      10.10.20261.602-0.1264
      09.10.20261.7284+0.0824
      08.10.20261.646-0.0003
      07.10.20261.6463-0.0655
      06.10.20261.7118-0.0668
      05.10.20261.7786-0.0402
      04.10.20261.8188-0.0623
      03.10.20261.8811+0.034
      02.10.20261.8471+0.1011
      01.10.20261.746+0.0054
      30.09.20261.7406-0.1489
      29.09.20261.8895+0.0668
      28.09.20261.8227+0.0217
      27.09.20261.801-0.1533
      25.09.20261.9543-0.1672
      24.09.20262.1215+0.0563
      23.09.20262.0652+0.0273
      22.09.20262.0379-0.0378
      21.09.20262.0757-0.1645
      20.09.20262.2402-0.0552
      19.09.20262.2954+0.061
      18.09.20262.2344-0.3744
      17.09.20262.6088-0.3456
      16.09.20262.9544-0.1404
      15.09.20263.0948-0.0375
      14.09.20263.1323-0.1255
      13.09.20263.2578+0.0085
      12.09.20263.2493+0.185
      11.09.20263.0643-0.1051
      10.09.20263.1694-0.2211
      09.09.20263.3905-0.184
      08.09.20263.5745+0.2442
      07.09.20263.3303+0.0169
      06.09.20263.3134-0.1477
      05.09.20263.4611-0.2857
      04.09.20263.7468-0.1292
      03.09.20263.876-0.0155
      02.09.20263.8915+0.1482
      01.09.20263.7433-0.161
      31.08.20263.9043-0.0495
      30.08.20263.9538-0.1663
      29.08.20264.1201+0.009
      28.08.20264.1111-0.0098
      27.08.20264.1209-0.0318
      26.08.20264.1527+0.0433
      25.08.20264.1094+0.027
      23.08.20264.0824-0.1067
      22.08.20264.1891+0.249
      21.08.20263.9401+0.0706
      20.08.20263.8695+0.089
      19.08.20263.7805+0.0339
      18.08.20263.7466-0.0518
      17.08.20263.7984-0.0267
      16.08.20263.8251+0.0111
      15.08.20263.814-0.0194
      14.08.20263.8334+0.0396
      13.08.20263.7938-0.0699
      12.08.20263.8637-0.1524
      11.08.20264.0161+0.0436
      10.08.20263.9725-0.0307
      09.08.20264.0032-0.0465
      08.08.20264.0497

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.