Курсы криптовалют к Ethereum Classic

Биткоин 66256.03
Эфириум 3073.73
Tether 0.99993
Binance Coin 574.32
Solana 170.27
USD Coin 0.99993
Lido Staked ETH 3070.16
Рипл 0.50981
Tokamak Network 6.2689
Dogecoin 0.14936
Cardano 0.46786
SHIBA INU 2.388E-5
Avalanche 35.635
TRON 0.12115
Wrapped TRON 0.121
Wrapped Bitcoin 66273.21
Polkadot 6.9369
ChainLink 16.628
Bitcoin Cash 486.48
NEAR Protocol 7.8003

Все криптовалюты » Ethereum Classic, Ondo US Dollar Yield »

Курс Ethereum Classic к Ondo US Dollar Yield

Обновлено: 20.05.2024 03:10:01 Ethereum Classic


	=
Калькулятор ETC - USDY / Обратный расчет: курс Ondo US Dollar Yield к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ondo us dollar yield, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3537

макс: 27.8568

за сутки:

26.535

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 03:10	26.535	+0.0054
20.05 03:00	26.5296	+0.0093
20.05 02:50	26.5203	-0.0665
20.05 02:40	26.5868	+0.0046
20.05 02:30	26.5822	-0.0567
20.05 02:20	26.6389	-0.0257
20.05 02:10	26.6646	-0.0051
20.05 02:03	26.6697	+0.001
20.05 02:00	26.6687	-0.0209
20.05 01:50	26.6896	-0.0211
20.05 01:40	26.7107	+0.0011
20.05 01:30	26.7096	+0.0353
20.05 01:20	26.6743	+0.0545
20.05 01:10	26.6198	+0.0004
20.05 01:00	26.6194	+0.0424
20.05 00:50	26.577	+0.1012
20.05 00:40	26.4758	-0.1686
20.05 00:30	26.6444	-0.0449
20.05 00:20	26.6893	-0.0045
20.05 00:10	26.6938	+0.0125
20.05 00:03	26.6813	-0.0106
20.05 00:00	26.6919	+0.0164
19.05 23:50	26.6755	-0.011
19.05 23:40	26.6865	+0.0008
19.05 23:30	26.6857	+0.0211
19.05 23:20	26.6646	+0.1086
19.05 23:10	26.556	+0.0576
19.05 23:00	26.4984	-0.0221
19.05 22:50	26.5205	-0.0714
19.05 22:40	26.5919	-0.0515
19.05 22:30	26.6434	+0.0919
19.05 22:20	26.5515	+0.0737
19.05 22:10	26.4778	+0.0374
19.05 22:03	26.4404	-0.0011
19.05 22:00	26.4415	-0.018
19.05 21:50	26.4595	-0.0393
19.05 21:40	26.4988	-0.0266
19.05 21:30	26.5254	-0.0338
19.05 21:20	26.5592	+0.0218
19.05 21:10	26.5374	+0.0413
19.05 21:00	26.4961	-0.0028
19.05 20:50	26.4989	-0.0525
19.05 20:40	26.5514	-0.0217
19.05 20:30	26.5731	+0.1126
19.05 20:20	26.4605	+0.1068
19.05 20:10	26.3537	-0.0186
19.05 20:03	26.3723	-0.0059
19.05 20:00	26.3782	-0.0631
19.05 19:50	26.4413	-0.0391
19.05 19:40	26.4804	-0.0558
19.05 19:30	26.5362	-0.0551
19.05 19:20	26.5913	-0.0532
19.05 19:10	26.6445	+0.0482
19.05 19:00	26.5963	+0.0139
19.05 18:50	26.5824	-0.0535
19.05 18:40	26.6359	-0.027
19.05 18:30	26.6629	+0.079
19.05 18:20	26.5839	-0.0736
19.05 18:10	26.6575	-0.0659
19.05 18:03	26.7234	+0.0005
19.05 18:00	26.7229	-0.0407
19.05 17:50	26.7636	-0.0002
19.05 17:40	26.7638	-0.0948
19.05 17:30	26.8586	+0.0076
19.05 17:20	26.851	+0.0137
19.05 17:10	26.8373	-0.1317
19.05 17:00	26.969	+0.1019
19.05 16:50	26.8671	+0.0873
19.05 16:40	26.7798	-0.0227
19.05 16:30	26.8025	-0.0588
19.05 16:20	26.8613	-0.0384
19.05 16:10	26.8997	-0.0064
19.05 16:03	26.9061	-0.0002
19.05 16:00	26.9063	-0.0939
19.05 15:50	27.0002	-0.0313
19.05 15:40	27.0315	+0.0567
19.05 15:30	26.9748	-0.1936
19.05 15:20	27.1684	-0.0411
19.05 15:10	27.2095	-0.0872
19.05 15:00	27.2967	+0.0108
19.05 14:50	27.2859	+0.0807
19.05 14:40	27.2052	+0.0492
19.05 14:30	27.156	-0.0598
19.05 14:20	27.2158	+0.0362
19.05 14:10	27.1796	-0.1253
19.05 14:03	27.3049	+0.0039
19.05 14:00	27.301	-0.151
19.05 13:50	27.452	+0.0763
19.05 13:40	27.3757	+0.1435
19.05 13:30	27.2322	+0.0223
19.05 13:20	27.2099	-0.0301
19.05 13:10	27.24	+0.0102
19.05 13:00	27.2298	+0.0369
19.05 12:50	27.1929	-0.0035
19.05 12:40	27.1964	-0.0139
19.05 12:30	27.2103	-0.0436
19.05 12:20	27.2539	-0.0541
19.05 12:10	27.308	-0.0118
19.05 12:03	27.3198	-0.0038
19.05 12:00	27.3236	-0.0049
19.05 11:50	27.3285	-0.103
19.05 11:40	27.4315	-0.0134
19.05 11:30	27.4449	+0.026
19.05 11:20	27.4189	+0.015
19.05 11:10	27.4039	-0.0436
19.05 11:00	27.4475	+0.0147
19.05 10:50	27.4328	+0.0022
19.05 10:40	27.4306	+0.0449
19.05 10:30	27.3857	+0.0282
19.05 10:20	27.3575	-0.0249
19.05 10:10	27.3824	+0.0592
19.05 10:03	27.3232	+0.0005
19.05 10:00	27.3227	-0.0099
19.05 09:50	27.3326	-0.0615
19.05 09:40	27.3941	-0.1003
19.05 09:30	27.4944	-0.0383
19.05 09:20	27.5327	-0.0089
19.05 09:10	27.5416	-0.0091
19.05 09:00	27.5507	-0.0315
19.05 08:50	27.5822	-0.011
19.05 08:40	27.5932	+0.0015
19.05 08:30	27.5917	-0.0252
19.05 08:20	27.6169	-0.0186
19.05 08:10	27.6355	-0.0067
19.05 08:03	27.6422	+0.0094
19.05 08:00	27.6328	-0.0005
19.05 07:50	27.6333	+0.0728
19.05 07:40	27.5605	-0.0379
19.05 07:30	27.5984	-0.0575
19.05 07:20	27.6559	-0.0426
19.05 07:10	27.6985	-0.0487
19.05 07:00	27.7472	-0.0118
19.05 06:50	27.759	+0.0004
19.05 06:40	27.7586	+0.0091
19.05 06:30	27.7495	+0.0043
19.05 06:20	27.7452	-0.0902
19.05 06:10	27.8354	-0.0214
19.05 06:03	27.8568	+0.0005
19.05 06:00	27.8563	+0.1021
19.05 05:50	27.7542	+0.0479
19.05 05:40	27.7063	-0.0108
19.05 05:30	27.7171	+0.0355
19.05 05:20	27.6816	+0.0026
19.05 05:10	27.679	-0.0052
19.05 05:00	27.6842	+0.0673
19.05 04:50	27.6169	+0.0558
19.05 04:40	27.5611	-0.0245
19.05 04:30	27.5856	-0.0021
19.05 04:20	27.5877	+0.1038
19.05 04:10	27.4839	+0.0495
19.05 04:03	27.4344	-0.0003
19.05 04:00	27.4347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.4111

макс: 28.0182

за неделю:

26.535

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 03:10	26.535	+0.0093
20.05 02:50	26.5203	-0.0209
20.05 01:50	26.6896	+0.0424
20.05 00:50	26.577	+0.0164
19.05 23:50	26.6755	-0.0221
19.05 22:50	26.5205	-0.018
19.05 21:50	26.4595	-0.0028
19.05 20:50	26.4989	-0.0631
19.05 19:50	26.4413	+0.0139
19.05 18:50	26.5824	-0.0407
19.05 17:50	26.7636	+0.1019
19.05 16:50	26.8671	-0.0939
19.05 15:50	27.0002	+0.0108
19.05 14:50	27.2859	-0.151
19.05 13:50	27.452	+0.0369
19.05 12:50	27.1929	-0.0049
19.05 11:50	27.3285	+0.0147
19.05 10:50	27.4328	-0.0099
19.05 09:50	27.3326	-0.0315
19.05 08:50	27.5822	-0.0005
19.05 07:50	27.6333	-0.0118
19.05 06:50	27.759	+0.1021
19.05 05:50	27.7542	+0.0673
19.05 04:50	27.6169	-0.0181
19.05 03:50	27.4528	-0.0092
19.05 02:50	27.5765	-0.0323
19.05 01:50	27.5777	-0.0167
19.05 00:50	27.4721	-0.0205
18.05 23:50	27.5796	+0.0296
18.05 22:50	27.5183	-0.0195
18.05 21:50	27.5504	+0.0697
18.05 20:50	27.445	+0.0367
18.05 19:50	27.473	-0.0354
18.05 18:50	27.5942	+0.0435
18.05 17:50	27.4881	-0.0842
18.05 16:50	27.5721	-0.1184
18.05 15:50	27.7295	+0.1084
18.05 14:50	27.8915	+0.0401
18.05 13:50	27.8232	+0.098
18.05 12:50	27.7858	-0.0113
18.05 11:50	27.9487	-0.0418
18.05 10:50	27.8817	+0.0167
18.05 09:50	27.7307	-0.0461
18.05 08:50	27.7794	-0.0968
18.05 07:40	27.7227	-0.0042
18.05 06:50	28.0182	-0.0863
18.05 05:50	27.7839	+0.0438
18.05 04:50	27.3319	+0.0565
18.05 03:50	27.2277	+0.036
18.05 02:50	27.2839	+0.0423
18.05 01:50	27.3074	+0.0221
18.05 00:50	27.226	+0.0371
17.05 23:50	27.2287	-0.0056
17.05 22:50	27.1544	+0.0351
17.05 21:50	27.156	-0.0023
17.05 20:50	27.2147	-0.0595
17.05 19:50	27.4523	+0.0346
17.05 18:50	27.6475	+0.1521
17.05 17:50	27.3949	+0.0017
17.05 16:50	27.2059	+0.0693
17.05 15:50	27.3611	+0.0238
17.05 14:50	27.1895	-0.0347
17.05 13:50	27.3922	+0.1741
17.05 12:50	27.202	+0.0344
17.05 11:50	27.1303	-0.0906
17.05 10:50	27.2505	+0.1405
17.05 09:50	26.3378	-0.0133
17.05 08:50	26.2471	+0.0043
17.05 07:50	26.1711	-0.0492
17.05 06:50	26.2875	-0.0419
17.05 05:50	26.2789	-0.0165
17.05 04:50	26.3518	+0.0157
17.05 03:50	26.2741	-0.0209
17.05 02:50	26.385	+0.0498
17.05 01:50	26.1036	+0.015
17.05 00:50	26.1934	-0.0283
16.05 23:50	26.16	-0.0046
16.05 22:50	26.2563	-0.0675
16.05 21:50	26.2326	+0.0365
16.05 20:50	26.1498	-0.0405
16.05 19:50	26.4558	+0.0416
16.05 18:50	26.2175	-0.1246
16.05 17:50	26.0857	+0.0612
16.05 16:50	26.2172	+0.0463
16.05 15:50	26.0373	+0.0252
16.05 14:50	26.201	-0.1007
16.05 13:50	26.3837	+0.1268
16.05 12:50	26.2663	+0.0851
16.05 11:50	26.2743	-0.0136
16.05 10:50	26.4763	-0.0057
16.05 09:50	26.2243	+0.0309
16.05 08:50	26.0177	-0.044
16.05 07:50	26.107	+0.006
16.05 06:50	26.0984	-0.0208
16.05 05:50	26.0272	+0.017
16.05 04:50	26.0829	+0.0222
16.05 03:50	26.0589	-0.0527
16.05 02:50	26.2547	-0.0246
16.05 01:50	26.1397	+0.0145
16.05 00:50	26.1499	+0.0006
15.05 23:50	26.1813	-0.0325
15.05 22:50	26.2068	-0.0194
15.05 21:50	25.995	-0.0092
15.05 20:50	25.8754	+0.0211
15.05 19:50	25.6226	+0.0654
15.05 18:50	25.6413	+0.0267
15.05 17:50	25.5343	-0.2283
15.05 16:50	25.6781	+0.001
15.05 15:50	25.3888	+0.0862
15.05 14:50	24.8313	-0.0285
15.05 13:50	25.0841	+0.176
15.05 12:50	24.9144	+0.012
15.05 11:40	24.8021	+0.0813
15.05 10:50	24.8331	+0.0182
15.05 09:50	24.6811	-0.0025
15.05 08:50	24.7248	-0.0104
15.05 07:50	24.7733	+0.0302
15.05 06:50	24.6868	-0.0086
15.05 05:50	24.6431	-0.0111
15.05 04:50	24.6224	-0.0341
15.05 03:50	24.543	+0.0079
15.05 02:50	24.4111	+0.0093
15.05 01:50	24.5	-0.0233
15.05 00:50	24.5998	-0.034
14.05 23:50	24.6448	-0.0207
14.05 22:50	24.5923	-0.0272
14.05 21:50	24.516	+0.0371
14.05 20:50	24.4892	-0.0209
14.05 19:50	24.6761	+0.0464
14.05 18:50	24.6707	-0.0489
14.05 17:50	24.6293	-0.0867
14.05 16:50	24.8216	-0.0379
14.05 15:50	24.8303	-0.0383
14.05 14:50	24.9016	+0.0281
14.05 13:50	24.9089	-0.0244
14.05 12:50	24.9045	+0.0338
14.05 11:50	24.9607	+0.0351
14.05 10:50	25.0607	+0.0282
14.05 09:50	24.974	-0.0355
14.05 08:50	25.2569	-0.0561
14.05 07:50	25.1594	-0.0355
14.05 06:50	25.2482	+0.0247
14.05 05:50	25.2206	+0.0043
14.05 04:50	25.2634	-0.0933
14.05 03:50	25.4162	-0.0473
14.05 02:50	25.4302	+0.0242
14.05 01:50	25.3738	+0.0031
14.05 00:50	25.4475	-0.0401
13.05 23:50	25.5955	+0.0369
13.05 22:50	25.5212	-0.021
13.05 21:50	25.4051	+0.0011
13.05 20:50	25.4735	+0.0571
13.05 19:50	25.8627	+0.0189
13.05 18:50	25.6523	-0.0315
13.05 17:50	25.5827	-0.0133
13.05 16:50	25.5429	+0.0118
13.05 15:50	25.7399	+0.0531
13.05 14:50	25.6938	+0.0426
13.05 13:50	25.476	+0.0386
13.05 12:50	25.7215	-0.0804
13.05 11:50	25.6826	+0.2001
13.05 10:50	25.29	-0.0371
13.05 09:50	25.0599	-0.026
13.05 08:50	24.6633	+0.0333
13.05 07:50	24.6074	+0.1276
13.05 06:50	24.5816	-0.1667
13.05 05:50	25.0789	+0.0609
13.05 04:50	25.4976	-0.0498
13.05 03:50	25.8066

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней. Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	27.6407	+0.6247
17.05.2024	27.016	+0.8243
16.05.2024	26.1917	+0.8194
15.05.2024	25.3723	+0.5415
14.05.2024	24.8308	-0.5808
13.05.2024	25.4116	-0.3372
12.05.2024	25.7488	+0.1094
11.05.2024	25.6394	-0.5972
10.05.2024	26.2366	-0.1836
09.05.2024	26.4202	-0.0516
08.05.2024	26.4718	+0.0399
07.05.2024	26.4319	-0.3424
06.05.2024	26.7743	+0.5475
05.05.2024	26.2268	+0.0288
04.05.2024	26.198	+0.6656
03.05.2024	25.5324	+0.8686
02.05.2024	24.6638	+0.5705
01.05.2024	24.0933	-1.0565
30.04.2024	25.1498	-1.292
29.04.2024	26.4418	-1.3748
28.04.2024	27.8166	+1.6703
27.04.2024	26.1463	+0.0619
26.04.2024	26.0844	+0.6607
25.04.2024	25.4237	-1.2136
24.04.2024	26.6373	-0.5977
23.04.2024	27.235	-0.0372
22.04.2024	27.2722	+27.2722
21.04.2024	0	+27.2722
20.04.2024	26.0623	+0.9139
19.04.2024	25.1484	+0.1355
18.04.2024	25.0129

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев. Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	27.6407	+0.6247
17.05.2024	27.016	+0.8243
16.05.2024	26.1917	+0.8194
15.05.2024	25.3723	+0.5415
14.05.2024	24.8308	-0.5808
13.05.2024	25.4116	-0.3372
12.05.2024	25.7488	+0.1094
11.05.2024	25.6394	-0.5972
10.05.2024	26.2366	-0.1836
09.05.2024	26.4202	-0.0516
08.05.2024	26.4718	+0.0399
07.05.2024	26.4319	-0.3424
06.05.2024	26.7743	+0.5475
05.05.2024	26.2268	+0.0288
04.05.2024	26.198	+0.6656
03.05.2024	25.5324	+0.8686
02.05.2024	24.6638	+0.5705
01.05.2024	24.0933	-1.0565
30.04.2024	25.1498	-1.292
29.04.2024	26.4418	-1.3748
28.04.2024	27.8166	+1.6703
27.04.2024	26.1463	+0.0619
26.04.2024	26.0844	+0.6607
25.04.2024	25.4237	-1.2136
24.04.2024	26.6373	-0.5977
23.04.2024	27.235	-0.0372
22.04.2024	27.2722	+27.2722
21.04.2024	0	+27.2722
20.04.2024	26.0623	+0.9139
19.04.2024	25.1484	+0.1355
18.04.2024	25.0129	-0.0051
17.04.2024	25.018	-0.2657
16.04.2024	25.2837	-0.7527
15.04.2024	26.0364	+0.86
14.04.2024	25.1764	-2.0238
13.04.2024	27.2002	-3.9624
12.04.2024	31.1626	-1.5904
11.04.2024	32.753	+0.9515
10.04.2024	31.8015	-1.1714
09.04.2024	32.9729	-0.7394
08.04.2024	33.7123	+0.8897
07.04.2024	32.8226	+0.7429
06.04.2024	32.0797	+0.0258
05.04.2024	32.0539	+1.0066
04.04.2024	31.0473	+1.5166
03.04.2024	29.5307	-0.1102
02.04.2024	29.6409	-2.5468
01.04.2024	32.1877	-0.6133
31.03.2024	32.801	+0.2364
30.03.2024	32.5646	+0.3162
29.03.2024	32.2484	+0.9112
28.03.2024	31.3372	+0.8828
27.03.2024	30.4544	-1.1706
26.03.2024	31.625	+0.8168
25.03.2024	30.8082	+0.6307
24.03.2024	30.1775	+0.8809
23.03.2024	29.2966	+0.5888
22.03.2024	28.7078	-0.7128
21.03.2024	29.4206	+1.4663
20.03.2024	27.9543	-0.0079
19.03.2024	27.9622	-2.4036
18.03.2024	30.3658	+0.0781
17.03.2024	30.2877	-0.9228
16.03.2024	31.2105	-0.7793
15.03.2024	31.9898	-2.5361
14.03.2024	34.5259	-1.1435
13.03.2024	35.6694	-0.0118
12.03.2024	35.6812	-0.1887
11.03.2024	35.8699	+0.3118
10.03.2024	35.5581	-1.4375
09.03.2024	36.9956	-0.4155
08.03.2024	37.4111	+1.1233
07.03.2024	36.2878	+0.8681
06.03.2024	35.4197	+0.0729
05.03.2024	35.3468	+1.8655
04.03.2024	33.4813	+0.6909
03.03.2024	32.7904	+0.6097
02.03.2024	32.1807	+3.2974
01.03.2024	28.8833	-0.5074
29.02.2024	29.3907	+1.4621
28.02.2024	27.9286	+0.5684
27.02.2024	27.3602	+0.782
26.02.2024	26.5782	+0.6802
25.02.2024	25.898	+0.7657
24.02.2024	25.1323	+0.2003
23.02.2024	24.932	-0.3317
22.02.2024	25.2637	-0.1458
21.02.2024	25.4095	-0.7965
20.02.2024	26.206	+0.0709
19.02.2024	26.1351	+0.6628
18.02.2024	25.4723

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот