Курсы криптовалют к Ethereum Classic

Биткоин 66851.53
Эфириум 3099.82
Tether 1.0004
Binance Coin 579.74
Solana 172.72
USD Coin 1.0001
Lido Staked ETH 3094.42
Рипл 0.52273
Dogecoin 0.15493
Tokamak Network 6.4273
Cardano 0.48195
SHIBA INU 2.489E-5
Avalanche 37.4654
Wrapped TRON 0.12441
TRON 0.12431
Wrapped Bitcoin 66835.02
Polkadot 7.1929
ChainLink 16.2548
Bitcoin Cash 480.34
NEAR Protocol 7.999

Все криптовалюты » Ethereum Classic, Ondo »

Курс Ethereum Classic к Ondo

Обновлено: 18.05.2024 09:50:01 Ethereum Classic


	=
Калькулятор ETC - ONDO / Обратный расчет: курс Ondo к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ondo, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6477

макс: 30.9559

за сутки:

28.3511

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05 09:50	28.3511	-0.168
18.05 09:40	28.5191	-0.1067
18.05 09:30	28.6258	-0.263
18.05 09:20	28.8888	+0.0374
18.05 09:10	28.8514	+0.004
18.05 09:00	28.8474	-0.0294
18.05 08:50	28.8768	+0.0243
18.05 08:40	28.8525	+0.277
18.05 08:30	28.5755	+0.1611
18.05 08:20	28.4144	+0.5315
18.05 08:10	27.8829	+0.2352
18.05 08:03	27.6477	-0.0059
18.05 08:00	27.6536	-0.5029
18.05 07:40	28.1565	-0.5831
18.05 07:30	28.7396	+0.0652
18.05 07:20	28.6744	-0.0227
18.05 07:10	28.6971	+0.0472
18.05 07:00	28.6499	+0.1002
18.05 06:50	28.5497	+0.1684
18.05 06:40	28.3813	-0.1712
18.05 06:30	28.5525	+0.0133
18.05 06:20	28.5392	-0.2118
18.05 06:10	28.751	-0.0488
18.05 06:03	28.7998	-0.0173
18.05 06:00	28.8171	-0.3822
18.05 05:50	29.1993	+0.1517
18.05 05:40	29.0476	-0.0995
18.05 05:30	29.1471	+0.2057
18.05 05:20	28.9414	+0.1004
18.05 05:10	28.841	+0.0191
18.05 05:00	28.8219	-0.224
18.05 04:50	29.0459	+0.0416
18.05 04:40	29.0043	+0.2611
18.05 04:30	28.7432	+0.0127
18.05 04:20	28.7305	+0.0151
18.05 04:10	28.7154	-0.0841
18.05 04:03	28.7995	+0.0189
18.05 04:00	28.7806	-0.0968
18.05 03:50	28.8774	-0.1669
18.05 03:40	29.0443	-0.0094
18.05 03:30	29.0537	-0.1764
18.05 03:20	29.2301	-0.2529
18.05 03:10	29.483	-0.226
18.05 03:00	29.709	-0.023
18.05 02:50	29.732	+0.007
18.05 02:40	29.725	+0.0451
18.05 02:30	29.6799	+0.0482
18.05 02:20	29.6317	-0.0663
18.05 02:10	29.698	-0.0733
18.05 02:03	29.7713	-0.003
18.05 02:00	29.7743	+0.0577
18.05 01:50	29.7166	+0.0186
18.05 01:40	29.698	+0.0702
18.05 01:30	29.6278	-0.002
18.05 01:20	29.6298	-0.0005
18.05 01:10	29.6303	+0.0459
18.05 01:00	29.5844	+0.1317
18.05 00:50	29.4527	+0.0925
18.05 00:40	29.3602	-0.0297
18.05 00:30	29.3899	-0.0904
18.05 00:20	29.4803	-0.2475
18.05 00:10	29.7278	-0.1433
18.05 00:03	29.8711	-0.031
18.05 00:00	29.9021	-0.1275
17.05 23:50	30.0296	-0.1313
17.05 23:40	30.1609	+0.0843
17.05 23:30	30.0766	+0.0065
17.05 23:20	30.0701	+0.0912
17.05 23:10	29.9789	+0.0883
17.05 23:00	29.8906	+0.0838
17.05 22:50	29.8068	+0.2837
17.05 22:40	29.5231	+0.0674
17.05 22:30	29.4557	-0.1156
17.05 22:20	29.5713	+0.0506
17.05 22:10	29.5207	+0.1172
17.05 22:03	29.4035	+0.0733
17.05 22:00	29.3302	-0.103
17.05 21:50	29.4332	-0.1797
17.05 21:40	29.6129	+0.0235
17.05 21:30	29.5894	-0.0992
17.05 21:20	29.6886	-0.0429
17.05 21:10	29.7315	-0.0216
17.05 21:00	29.7531	+0.0437
17.05 20:50	29.7094	+0.0713
17.05 20:40	29.6381	-0.0924
17.05 20:30	29.7305	-0.1704
17.05 20:20	29.9009	-0.0729
17.05 20:10	29.9738	+0.0347
17.05 20:03	29.9391	+0.0138
17.05 20:00	29.9253	-0.0285
17.05 19:50	29.9538	-0.2628
17.05 19:40	30.2166	-0.1572
17.05 19:30	30.3738	-0.1886
17.05 19:20	30.5624	-0.0416
17.05 19:10	30.604	+0.0173
17.05 19:00	30.5867	+0.0106
17.05 18:50	30.5761	+0.0572
17.05 18:40	30.5189	+0.0602
17.05 18:30	30.4587	-0.0459
17.05 18:20	30.5046	-0.3209
17.05 18:10	30.8255	-0.0379
17.05 18:03	30.8634	-0.0186
17.05 18:00	30.882	+0.437
17.05 17:50	30.445	+0.1396
17.05 17:40	30.3054	+0.0757
17.05 17:30	30.2297	-0.0063
17.05 17:20	30.236	+0.0801
17.05 17:10	30.1559	-0.2099
17.05 17:00	30.3658	+0.1342
17.05 16:50	30.2316	+0.1126
17.05 16:40	30.119	-0.0373
17.05 16:30	30.1563	-0.064
17.05 16:20	30.2203	+0.1157
17.05 16:10	30.1046	+0.6767
17.05 16:03	29.4279	+0.0453
17.05 16:00	29.3826	-0.1444
17.05 15:50	29.527	-0.2145
17.05 15:40	29.7415	+0.03
17.05 15:30	29.7115	-0.0469
17.05 15:20	29.7584	+0.4081
17.05 15:10	29.3503	-0.0969
17.05 15:00	29.4472	-0.1618
17.05 14:50	29.609	-0.1621
17.05 14:40	29.7711	+0.2334
17.05 14:30	29.5377	-0.1007
17.05 14:20	29.6384	+0.1954
17.05 14:10	29.443	-0.1433
17.05 14:03	29.5863	-0.0709
17.05 14:00	29.6572	-0.2835
17.05 13:50	29.9407	+0.0029
17.05 13:40	29.9378	-0.1291
17.05 13:30	30.0669	+0.0252
17.05 13:20	30.0417	+0.2437
17.05 13:10	29.798	-0.0254
17.05 13:00	29.8234	-0.2078
17.05 12:50	30.0312	+0.1617
17.05 12:40	29.8695	-0.0644
17.05 12:30	29.9339	-0.3114
17.05 12:20	30.2453	+0.0128
17.05 12:10	30.2325	+0.1527
17.05 12:03	30.0798	+0.0512
17.05 12:00	30.0286	+0.1477
17.05 11:50	29.8809	-0.0367
17.05 11:40	29.9176	+0.0886
17.05 11:30	29.829	-0.1534
17.05 11:20	29.9824	-0.1161
17.05 11:10	30.0985	-0.1936
17.05 11:00	30.2921	+0.1277
17.05 10:50	30.1644	-0.1999
17.05 10:40	30.3643	-0.1919
17.05 10:30	30.5562	-0.218
17.05 10:20	30.7742	-0.1817
17.05 10:10	30.9559	+0.145
17.05 10:03	30.8109	+0.0253
17.05 10:00	30.7856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.6477

макс: 34.829

за неделю:

28.3511

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05 09:50	28.3511	-0.0294
18.05 08:50	28.8768	-0.5029
18.05 07:40	28.1565	+0.1002
18.05 06:50	28.5497	-0.3822
18.05 05:50	29.1993	-0.224
18.05 04:50	29.0459	-0.0968
18.05 03:50	28.8774	-0.023
18.05 02:50	29.732	+0.0577
18.05 01:50	29.7166	+0.1317
18.05 00:50	29.4527	-0.1275
17.05 23:50	30.0296	+0.0838
17.05 22:50	29.8068	-0.103
17.05 21:50	29.4332	+0.0437
17.05 20:50	29.7094	-0.0285
17.05 19:50	29.9538	+0.0106
17.05 18:50	30.5761	+0.437
17.05 17:50	30.445	+0.1342
17.05 16:50	30.2316	-0.1444
17.05 15:50	29.527	-0.1618
17.05 14:50	29.609	-0.2835
17.05 13:50	29.9407	-0.2078
17.05 12:50	30.0312	+0.1477
17.05 11:50	29.8809	+0.1277
17.05 10:50	30.1644	-0.1409
17.05 09:50	30.9265	+0.0915
17.05 08:50	30.8841	-0.308
17.05 07:50	31.2691	-0.1394
17.05 06:50	31.3444	+0.0976
17.05 05:50	31.5984	-0.0598
17.05 04:50	31.6058	-0.1804
17.05 03:50	31.3665	-0.0358
17.05 02:50	31.5556	-0.1209
17.05 01:50	31.6661	-0.12
17.05 00:50	32.0855	+0.0072
16.05 23:50	32.3414	+0.0253
16.05 22:50	32.3132	-0.0385
16.05 21:50	32.1838	-0.1109
16.05 20:50	32.375	-0.0097
16.05 19:50	33.0435	-0.025
16.05 18:50	32.3306	+0.2031
16.05 17:50	31.9853	-0.19
16.05 16:50	31.6635	-0.0996
16.05 15:50	31.2956	-0.1469
16.05 14:50	31.4546	+0.0065
16.05 13:50	31.6159	+0.3235
16.05 12:50	31.431	+0.1119
16.05 11:50	32.2095	+0.1245
16.05 10:50	31.7216	-0.0031
16.05 09:50	31.6047	+0.0449
16.05 08:50	32.0373	+0.0166
16.05 07:50	32.1013	-0.0273
16.05 06:50	32.2911	-0.1458
16.05 05:50	32.3264	+0.0928
16.05 04:50	32.0249	-0.0679
16.05 03:50	32.1887	-0.0217
16.05 02:50	32.2062	-0.0737
16.05 01:50	32.2737	+0.0322
16.05 00:50	32.5175	+0.1259
15.05 23:50	32.2217	+0.0856
15.05 22:50	32.2084	-0.1108
15.05 21:50	32.0275	+0.4271
15.05 20:50	31.6991	-0.1045
15.05 19:50	32.0201	+0.0531
15.05 18:50	32.8033	-0.0022
15.05 17:50	32.7587	-0.0832
15.05 16:50	33.3344	-0.3497
15.05 15:50	33.4147	-0.0077
15.05 14:50	34.336	-0.0162
15.05 13:50	34.1275	+0.0768
15.05 12:50	34.084	+0.0209
15.05 11:40	34.244	+0.0223
15.05 10:50	34.1433	-0.0331
15.05 09:50	34.1659	-0.0232
15.05 08:50	34.2264	-0.0486
15.05 07:50	34.2793	+0.0513
15.05 06:50	33.985	-0.0245
15.05 05:50	34.2947	+0.0501
15.05 04:50	34.4235	+0.0378
15.05 03:50	34.6568	-0.0375
15.05 02:50	34.5626	-0.0045
15.05 01:50	34.5216	+0.0206
15.05 00:50	34.5737	-0.0115
14.05 23:50	34.4341	-0.044
14.05 22:50	34.3791	-0.0083
14.05 21:50	34.4304	-0.0895
14.05 20:50	34.829	+0.0119
14.05 19:50	34.5304	-0.013
14.05 18:50	34.2902	+0.0045
14.05 17:50	34.1037	-0.0005
14.05 16:50	34.1176	-0.045
14.05 15:50	34.0456	-0.031
14.05 14:50	34.1362	+0.0124
14.05 13:50	34.2235	+0.0503
14.05 12:50	34.0426	-0.0292
14.05 11:50	34.1931	-0.0341
14.05 10:50	34.2533	+0.0521
14.05 09:50	34.1184	+0.019
14.05 08:50	34.1914	-0.0583
14.05 07:50	34.2813	+0.0518
14.05 06:50	34.3994	-0.0294
14.05 05:50	34.3193	+0.159
14.05 04:50	34.2382	-0.0016
14.05 03:50	34.2391	-0.0517
14.05 02:50	34.1864	-0.0505
14.05 01:50	34.2614	+0.0089
14.05 00:50	34.0099	+0.0682
13.05 23:50	34.1732	+0.0599
13.05 22:50	34.121	+0.0121
13.05 21:50	34.274	-0.0166
13.05 20:50	34.0818	+0.0689
13.05 19:50	33.8121	-0.072
13.05 18:50	34.1448	-0.0111
13.05 17:50	34.0704	+0.0123
13.05 16:50	33.9634	-0.0464
13.05 15:50	34.207	-0.0076
13.05 14:50	34.4885	+0.1389
13.05 13:50	34.0331	+0.1051
13.05 12:50	33.7898	-0.0499
13.05 11:50	33.891	+0.0162
13.05 10:50	34.0365	+0.0334
13.05 09:50	33.8877	+0.0527
13.05 08:50	33.8556	+0.0285
13.05 07:50	33.8942	+0.043
13.05 06:50	33.7139	-0.0977
13.05 05:50	34.0464	+0.0754
13.05 04:50	34.1529	+0.097
13.05 03:50	33.9602	-0.033
13.05 02:50	34.0535	+0.0241
13.05 01:50	33.8484	+0.0553
13.05 00:50	33.6341	+0.0428
12.05 23:50	33.6506	+0.0318
12.05 22:50	33.5111	+0.0282
12.05 21:50	33.3042	+0.0456
12.05 20:50	33.3021	+0.0722
12.05 19:50	33.1736	+0.0545
12.05 18:50	33.5038	+0.0734
12.05 17:50	33.6391	-0.0222
12.05 16:50	33.4574	-0.0519
12.05 15:50	33.7587	-0.011
12.05 14:50	33.7857	-0.0029
12.05 13:50	33.705	+0.044
12.05 12:50	33.6189	-0.0002
12.05 11:50	33.7722	-0.0046
12.05 10:50	33.8811	-0.0025
12.05 09:50	33.857	+0.0002
12.05 08:50	33.6244	-0.0256
12.05 07:50	33.7381	-0.0056
12.05 06:50	33.9203	+0.1146
12.05 05:50	33.8171	+0.0863
12.05 04:50	33.7044	+0.1582
12.05 03:50	33.602	+0.0049
12.05 02:50	33.6212	+0.0241
12.05 01:50	33.2783	+0.0437
12.05 00:50	33.0953	-0.006
11.05 23:50	33.1954	+0.0013
11.05 22:50	33.1237	-0.0161
11.05 21:50	33.0109	-0.0112
11.05 20:50	33.0925	+0.0963
11.05 19:50	32.7538	+0.1196
11.05 18:50	32.872	-0.0184
11.05 17:50	33.5507	+0.1091
11.05 16:50	33.545	-0.0097
11.05 15:50	33.5387	-0.0101
11.05 14:50	33.428	+0.0313
11.05 13:50	33.0732	-0.0406
11.05 12:50	33.0112	-0.0465
11.05 11:50	32.811	-0.0167
11.05 10:50	32.9795	+0.0137
11.05 09:50	32.8738

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 27.6477

макс: 35.8248

за месяц:

28.3511

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	30.2076	-1.7451
16.05.2024	31.9527	-1.2828
15.05.2024	33.2355	-1.0778
14.05.2024	34.3133	+0.2517
13.05.2024	34.0616	+0.3826
12.05.2024	33.679	+0.6016
11.05.2024	33.0774	-0.1442
10.05.2024	33.2216	-1.3369
09.05.2024	34.5585	-0.2813
08.05.2024	34.8398	+1.8072
07.05.2024	33.0326	+0.4006
06.05.2024	32.632	-0.554
05.05.2024	33.186	+0.2809
04.05.2024	32.9051	+0.6546
03.05.2024	32.2505	-0.7047
02.05.2024	32.9552	-0.8498
01.05.2024	33.805	-1.189
30.04.2024	34.994	-0.7051
29.04.2024	35.6991	-0.1257
28.04.2024	35.8248	+0.7691
27.04.2024	35.0557	+0.9098
26.04.2024	34.1459	+2.3405
25.04.2024	31.8054	+0.109
24.04.2024	31.6964	-3.2547
23.04.2024	34.9511	+0.2302
22.04.2024	34.7209	+1.0451
21.04.2024	33.6758	-1.0142
20.04.2024	34.69	+0.7828
19.04.2024	33.9072	+0.9467
18.04.2024	32.9605	+1.0267
17.04.2024	31.9338

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 27.6477

макс: 104.09

за квартал:

28.3511

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	30.2076	-1.7451
16.05.2024	31.9527	-1.2828
15.05.2024	33.2355	-1.0778
14.05.2024	34.3133	+0.2517
13.05.2024	34.0616	+0.3826
12.05.2024	33.679	+0.6016
11.05.2024	33.0774	-0.1442
10.05.2024	33.2216	-1.3369
09.05.2024	34.5585	-0.2813
08.05.2024	34.8398	+1.8072
07.05.2024	33.0326	+0.4006
06.05.2024	32.632	-0.554
05.05.2024	33.186	+0.2809
04.05.2024	32.9051	+0.6546
03.05.2024	32.2505	-0.7047
02.05.2024	32.9552	-0.8498
01.05.2024	33.805	-1.189
30.04.2024	34.994	-0.7051
29.04.2024	35.6991	-0.1257
28.04.2024	35.8248	+0.7691
27.04.2024	35.0557	+0.9098
26.04.2024	34.1459	+2.3405
25.04.2024	31.8054	+0.109
24.04.2024	31.6964	-3.2547
23.04.2024	34.9511	+0.2302
22.04.2024	34.7209	+1.0451
21.04.2024	33.6758	-1.0142
20.04.2024	34.69	+0.7828
19.04.2024	33.9072	+0.9467
18.04.2024	32.9605	+1.0267
17.04.2024	31.9338	+0.1675
16.04.2024	31.7663	+2.4248
15.04.2024	29.3415	-2.8284
14.04.2024	32.1699	-4.9309
13.04.2024	37.1008	-4.8301
12.04.2024	41.9309	-1.5633
11.04.2024	43.4942	+0.6518
10.04.2024	42.8424	-0.3624
09.04.2024	43.2048	+0.6761
08.04.2024	42.5287	+0.8245
07.04.2024	41.7042	+0.3716
06.04.2024	41.3326	-1.5128
05.04.2024	42.8454	+2.6674
04.04.2024	40.178	+2.5252
03.04.2024	37.6528	+0.2787
02.04.2024	37.3741	+0.3879
01.04.2024	36.9862	+0.8811
31.03.2024	36.1051	-0.9607
30.03.2024	37.0658	-0.3524
29.03.2024	37.4182	+1.8841
28.03.2024	35.5341	-0.4876
27.03.2024	36.0217	-0.0946
26.03.2024	36.1163	+1.4808
25.03.2024	34.6355	-5.0971
24.03.2024	39.7326	-2.9317
23.03.2024	42.6643	+1.7553
22.03.2024	40.909	+0.576
21.03.2024	40.333	-10.5402
20.03.2024	50.8732	-14.5222
19.03.2024	65.3954	-1.597
18.03.2024	66.9924	+2.1498
17.03.2024	64.8426	+0.8924
16.03.2024	63.9502	-0.8178
15.03.2024	64.768	-0.5608
14.03.2024	65.3288	+1.2825
13.03.2024	64.0463	+2.472
12.03.2024	61.5743	+0.0137
11.03.2024	61.5606	+0.2538
10.03.2024	61.3068	-0.2562
09.03.2024	61.563	-0.5475
08.03.2024	62.1105	-1.7476
07.03.2024	63.8581	-7.2096
06.03.2024	71.0677	-2.9567
05.03.2024	74.0244	+5.4944
04.03.2024	68.53	+1.3426
03.03.2024	67.1874	+0.1036
02.03.2024	67.0838	+6.2643
01.03.2024	60.8195	-12.7907
29.02.2024	73.6102	+4.9622
28.02.2024	68.648	+4.8986
27.02.2024	63.7494	-0.8299
26.02.2024	64.5793	+3.0556
25.02.2024	61.5237	-0.5177
24.02.2024	62.0414	+0.8674
23.02.2024	61.174	-3.4217
22.02.2024	64.5957	-15.067
21.02.2024	79.6627	-0.1136
20.02.2024	79.7763	-7.2878
19.02.2024	87.0641	-10.3918
18.02.2024	97.4559	-6.6341
17.02.2024	104.09

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот