Курсы криптовалют к Ethereum Classic

Эфириум 2269.31
Tether 0.99991
Binance Coin 492.51
Solana 127.67
USD Coin 0.99996
TRON 0.15185
Cardano 0.32616
Avalanche 21.8167
ChainLink 10.0045
Polkadot 4.0769
Bitcoin Cash 299.65
Dai 1.0001
Лайткоин 61.9234
NEAR Protocol 3.6707
Kaspa 0.14812
Internet Computer (IOU) 7.0857
Monero 168.84
Apricot Finance 5.8178
Fetch.ai 1.0713
Ethena USDe 0.99899

Все криптовалюты » Ethereum Classic, onPlanet »

Курс Ethereum Classic к onPlanet

Обновлено: 08.09.2024 04:03:01 Ethereum Classic


	=
Калькулятор ETC - OP / Обратный расчет: курс onPlanet к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно onplanet, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3239

макс: 12.9187

за сутки:

12.416

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
08.09 04:03	12.416	-0.0013
08.09 04:00	12.4173	-0.0214
08.09 03:50	12.4387	-0.0198
08.09 03:40	12.4585	-0.0075
08.09 03:30	12.466	+0.0004
08.09 03:20	12.4656	-0.0063
08.09 03:10	12.4719	+0.0265
08.09 03:00	12.4454	-0.0104
08.09 02:50	12.4558	-0.0092
08.09 02:40	12.465	+0.0315
08.09 02:30	12.4335	-0.0114
08.09 02:20	12.4449	-0.0024
08.09 02:10	12.4473	+0.009
08.09 02:03	12.4383	-0.0016
08.09 02:00	12.4399	+0.0105
08.09 01:50	12.4294	+0.0132
08.09 01:40	12.4162	+0.0067
08.09 01:30	12.4095	-0.0179
08.09 01:20	12.4274	+0.0094
08.09 01:10	12.418	-0.005
08.09 01:00	12.423	-0.0105
08.09 00:50	12.4335	-0.0079
08.09 00:40	12.4414	-0.0067
08.09 00:30	12.4481	-0.0227
08.09 00:20	12.4708	-0.0106
08.09 00:10	12.4814	-0.004
08.09 00:03	12.4854	-0.0007
08.09 00:00	12.4861	-0.022
07.09 23:50	12.5081	-0.0138
07.09 23:40	12.5219	+0.0437
07.09 23:30	12.4782	+0.0409
07.09 23:20	12.4373	-0.0049
07.09 23:10	12.4422	-0.019
07.09 23:00	12.4612	+0.0059
07.09 22:50	12.4553	-0.0346
07.09 22:40	12.4899	-0.0191
07.09 22:30	12.509	+0.014
07.09 22:20	12.495	+0.0161
07.09 22:10	12.4789	+0.013
07.09 22:03	12.4659	+0.0003
07.09 22:00	12.4656	-0.0034
07.09 21:50	12.469	+0.0156
07.09 21:40	12.4534	+0.0082
07.09 21:30	12.4452	-0.003
07.09 21:20	12.4482	+0.0215
07.09 21:10	12.4267	-0.005
07.09 21:00	12.4317	+0.0085
07.09 20:50	12.4232	+0.008
07.09 20:40	12.4152	+0.0125
07.09 20:30	12.4027	+0.0016
07.09 20:20	12.4011	-0.0187
07.09 20:10	12.4198	-0.0166
07.09 20:03	12.4364	-0.0022
07.09 20:00	12.4386	+0.0205
07.09 19:50	12.4181	-0.0123
07.09 19:40	12.4304	-0.0039
07.09 19:30	12.4343	+0.0013
07.09 19:20	12.433	-0.017
07.09 19:10	12.45	-0.0244
07.09 19:00	12.4744	+0.0049
07.09 18:50	12.4695	-0.0017
07.09 18:40	12.4712	+0.02
07.09 18:30	12.4512	+0.0395
07.09 18:20	12.4117	+0.0521
07.09 18:10	12.3596	+0.0064
07.09 18:03	12.3532	-0.0002
07.09 18:00	12.3534	+0.0042
07.09 17:50	12.3492	+0.0016
07.09 17:40	12.3476	+0.0052
07.09 17:30	12.3424	-0.0063
07.09 17:20	12.3487	-0.0041
07.09 17:10	12.3528	-0.0381
07.09 17:00	12.3909	-0.0176
07.09 16:50	12.4085	+0.0394
07.09 16:40	12.3691	+0.007
07.09 16:30	12.3621	+0.0053
07.09 16:20	12.3568	+0.0196
07.09 16:10	12.3372	-0.0009
07.09 16:03	12.3381	+0.0071
07.09 16:00	12.331	-0.0316
07.09 15:50	12.3626	+0.031
07.09 15:40	12.3316	+0.0077
07.09 15:30	12.3239	-0.1617
07.09 15:20	12.4856	-0.0123
07.09 15:10	12.4979	+0.0139
07.09 15:00	12.484	-0.0139
07.09 14:50	12.4979	-0.0122
07.09 14:40	12.5101	-0.0334
07.09 14:30	12.5435	-0.0311
07.09 14:20	12.5746	+0.0144
07.09 14:10	12.5602	-0.0113
07.09 14:03	12.5715	+0.0017
07.09 14:00	12.5698	-0.0039
07.09 13:50	12.5737	-0.0438
07.09 13:40	12.6175	-0.0019
07.09 13:30	12.6194	+0.006
07.09 13:20	12.6134	+0.0023
07.09 13:10	12.6111	-0.0008
07.09 13:00	12.6119	-0.0268
07.09 12:50	12.6387	+0.0064
07.09 12:40	12.6323	+0.0262
07.09 12:30	12.6061	+0.0156
07.09 12:20	12.5905	-0.0141
07.09 12:10	12.6046	-0.0109
07.09 12:03	12.6155	+0.004
07.09 12:00	12.6115	+0.0573
07.09 11:50	12.5542	+0.0341
07.09 11:40	12.5201	-0.0158
07.09 11:30	12.5359	+0.0309
07.09 11:20	12.505	-0.0056
07.09 11:10	12.5106	-0.0339
07.09 11:00	12.5445	+0.0138
07.09 10:50	12.5307	-0.0084
07.09 10:40	12.5391	-0.0278
07.09 10:30	12.5669	-0.0004
07.09 10:20	12.5673	-0.0264
07.09 10:10	12.5937	-0.0066
07.09 10:03	12.6003	-0.0139
07.09 10:00	12.6142	-0.0166
07.09 09:50	12.6308	-0.0081
07.09 09:40	12.6389	+0.0065
07.09 09:30	12.6324	-0.0447
07.09 09:20	12.6771	-0.0273
07.09 09:10	12.7044	-0.0102
07.09 09:00	12.7146	+0.0367
07.09 08:50	12.6779	+0.0169
07.09 08:40	12.661	+0.0049
07.09 08:30	12.6561	+0.021
07.09 08:20	12.6351	-0.0207
07.09 08:10	12.6558	-0.002
07.09 08:03	12.6578	-0.0118
07.09 08:00	12.6696	-0.0287
07.09 07:50	12.6983	+0.0005
07.09 07:40	12.6978	+0.0136
07.09 07:30	12.6842	+0.0123
07.09 07:20	12.6719	+0.0149
07.09 07:10	12.657	-0.0022
07.09 07:00	12.6592	-0.0252
07.09 06:50	12.6844	+0.0027
07.09 06:40	12.6817	-0.0208
07.09 06:30	12.7025	-0.1178
07.09 06:20	12.8203	-0.0301
07.09 06:10	12.8504	-0.0236
07.09 06:03	12.874	-0.0013
07.09 06:00	12.8753	-0.0176
07.09 05:50	12.8929	-0.0005
07.09 05:40	12.8934	-0.0078
07.09 05:30	12.9012	-0.0175
07.09 05:20	12.9187	+0.0107
07.09 05:10	12.908	+0.0244
07.09 05:00	12.8836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3239

макс: 13.5168

за неделю:

12.416

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
08.09 04:03	12.416	-0.0214
08.09 03:50	12.4387	-0.0104
08.09 02:50	12.4558	+0.0105
08.09 01:50	12.4294	-0.0105
08.09 00:50	12.4335	-0.022
07.09 23:50	12.5081	+0.0059
07.09 22:50	12.4553	-0.0034
07.09 21:50	12.469	+0.0085
07.09 20:50	12.4232	+0.0205
07.09 19:50	12.4181	+0.0049
07.09 18:50	12.4695	+0.0042
07.09 17:50	12.3492	-0.0176
07.09 16:50	12.4085	-0.0316
07.09 15:50	12.3626	-0.0139
07.09 14:50	12.4979	-0.0039
07.09 13:50	12.5737	-0.0268
07.09 12:50	12.6387	+0.0573
07.09 11:50	12.5542	+0.0138
07.09 10:50	12.5307	-0.0166
07.09 09:50	12.6308	+0.0367
07.09 08:50	12.6779	-0.0287
07.09 07:50	12.6983	-0.0252
07.09 06:50	12.6844	-0.0176
07.09 05:50	12.8929	+0.0059
07.09 04:50	12.8777	-0.0347
07.09 03:50	12.8658	+0.0132
07.09 02:50	12.913	+0.0241
07.09 01:50	12.9405	-0.0106
07.09 00:50	12.9722	+0.0105
06.09 23:50	12.9177	-0.0476
06.09 22:50	12.9374	-0.036
06.09 21:50	12.9041	-0.1677
06.09 20:50	12.9027	+0.0372
06.09 19:50	12.8521	-0.0639
06.09 18:50	12.7945	-0.0972
06.09 17:50	13.1701	-0.0048
06.09 16:50	13.0935	-0.0152
06.09 15:50	12.9985	-0.0209
06.09 14:50	13.1624	-0.0079
06.09 13:50	13.1744	-0.0189
06.09 12:50	13.2142	+0.032
06.09 11:50	13.175	-0.0046
06.09 10:50	13.1167	-0.0128
06.09 09:50	12.9292	-0.0046
06.09 08:50	12.9699	-0.0129
06.09 07:50	12.9896	-0.0035
06.09 06:50	12.9703	-0.0014
06.09 05:50	12.9968	+0.0265
06.09 04:50	12.9612	+0.0008
06.09 03:50	12.9775	-0.0148
06.09 02:50	12.9949	+0.0232
06.09 01:50	13.0151	+0.0052
06.09 00:50	13.0177	+0.0084
05.09 23:50	12.9777	-0.0384
05.09 22:50	13.0617	-0.0475
05.09 21:50	12.9663	-0.0147
05.09 20:50	13.0644	+0.0321
05.09 19:50	13.0627	-0.0319
05.09 18:50	13.0272	-0.0656
05.09 17:50	13.1771	-0.0115
05.09 16:50	13.2005	+0.0068
05.09 15:50	13.1184	+0.0132
05.09 14:50	13.1544	-0.0064
05.09 13:50	13.2342	+0.0101
05.09 12:50	13.3033	-0.0012
05.09 11:50	13.3357	-0.0064
05.09 10:50	13.3522	+0.0033
05.09 09:50	13.3878	-0.0093
05.09 08:50	13.3517	-0.0064
05.09 07:50	13.3777	+0.0132
05.09 06:50	13.3762	-0.0041
05.09 05:50	13.2931	+0.0002
05.09 04:50	13.3268	-0.032
05.09 03:50	13.4261	+0.0149
05.09 02:50	13.3895	-0.0139
05.09 01:50	13.3569	-0.0585
05.09 00:50	13.3595	+0.008
04.09 23:50	13.3103	+0.0071
04.09 22:50	13.316	+0.0141
04.09 21:50	13.3139	+0.0028
04.09 20:50	13.2362	-0.0199
04.09 19:50	13.278	-0.055
04.09 18:50	13.5058	-0.1092
04.09 17:50	13.4292	+0.0271
04.09 16:50	13.5168	+0.0081
04.09 15:50	13.4419	+0.0145
04.09 14:50	13.4051	-0.0048
04.09 13:50	13.3749	+0.0045
04.09 12:50	13.361	-0.0139
04.09 11:50	13.3475	-0.0035
04.09 10:50	13.2983	+0.0211
04.09 09:50	13.3099	-0.013
04.09 08:50	13.3225	-0.0237
04.09 07:50	13.3113	+0.0155
04.09 06:50	13.3319	+0.0105
04.09 05:50	13.2841	+0.0594
04.09 04:50	13.1973	+0.0253
04.09 03:50	13.1232	+0.0196
04.09 02:50	13.0724	+0.0036
04.09 01:50	13.0693	-0.0062
04.09 00:50	13.0624	+0.0062
03.09 23:50	13.0604	-
03.09 22:50	13.0481	-0.0086
03.09 21:50	13.0727	-0.0087
03.09 20:50	13.1141	+0.0333
03.09 19:50	13.1158	+0.043
03.09 18:50	12.9388	+0.0304
03.09 17:50	12.9151	-0.0061
03.09 16:50	12.9008	-0.0106
03.09 15:50	12.8612	-0.0023
03.09 14:50	12.8155	+0.0081
03.09 13:50	12.7947	-0.0143
03.09 12:50	12.8002	-0.024
03.09 11:50	12.8455	+0.0149
03.09 10:50	12.7712	+0.0101
03.09 09:50	12.7489	-0.0249
03.09 08:50	12.7886	-0.0005
03.09 07:50	12.8421	+0.003
03.09 06:50	12.8326	+0.0155
03.09 05:50	12.8122	-0.0193
03.09 04:50	12.8915	-0.0319
03.09 03:50	12.9583	-0.01
03.09 02:50	12.983	+0.0052
03.09 01:50	12.9742	+0.0115
03.09 00:50	12.9814	-0.0323
02.09 23:50	13.0019	+0.0166
02.09 22:50	12.9391	+0.0038
02.09 21:50	12.9223	-0.0007
02.09 20:50	12.8989	-0.0074
02.09 19:50	12.9168	+0.0125
02.09 18:50	12.8859	-0.0041
02.09 17:50	12.9348	-0.0033
02.09 16:50	12.9529	-0.0014
02.09 15:50	12.9335	+0.0135
02.09 14:50	12.8947	+0.0238
02.09 13:50	12.8183	-0.0547
02.09 12:50	12.9302	-0.0141
02.09 11:50	12.9951	+0.0155
02.09 10:50	13.007	-0.0133
02.09 09:50	13.0197	-0.0179
02.09 08:50	13.0135	+0.0112
02.09 07:50	13.066	+0.0045
02.09 06:50	12.9928	+0.0087
02.09 05:50	13.0239	+0.0082
02.09 04:50	12.9541	+0.0007
02.09 03:50	13.0691	-0.0016
02.09 02:50	12.9912	+0.001
02.09 01:50	12.9271	-0.001
02.09 00:50	12.9393	+0.0052
01.09 23:50	12.9101	+0.0034
01.09 22:50	12.9323	+0.0131
01.09 21:50	12.8797	-0.0229
01.09 20:50	12.9473	-0.0164
01.09 19:50	12.9517	-0.0429
01.09 18:50	12.8752	-0.0005
01.09 17:50	12.9341	-0.0229
01.09 16:50	12.9722	+0.0205
01.09 15:50	12.8475	-0.0002
01.09 14:50	12.8925	+0.0036
01.09 13:50	12.8647	-0.011
01.09 12:50	12.8556	-0.0104
01.09 11:50	12.9162	+0.0164
01.09 10:50	12.91	+0.0049
01.09 09:50	12.9055	+0.0002
01.09 08:50	12.8972	-0.0035
01.09 07:50	12.9234	-0.0125
01.09 06:50	12.9089	-0.0257
01.09 05:50	13.012	+0.0218
01.09 04:50	12.9869

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 12.3239

макс: 14.7101

за месяц:

12.416

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.09.2024	12.5368	-0.4563
06.09.2024	12.9931	-0.1863
05.09.2024	13.1794	-0.1656
04.09.2024	13.345	+0.4226
03.09.2024	12.9224	-0.0356
02.09.2024	12.958	+0.0348
01.09.2024	12.9232	+0.1961
31.08.2024	12.7271	-0.143
30.08.2024	12.8701	-0.0993
29.08.2024	12.9694	-0.1881
28.08.2024	13.1575	+0.0457
27.08.2024	13.1118	+0.0628
26.08.2024	13.049	+0.0812
25.08.2024	12.9678	+0.1379
24.08.2024	12.8299	-0.0131
23.08.2024	12.843	-0.4804
22.08.2024	13.3234	-0.5003
21.08.2024	13.8237	-0.112
20.08.2024	13.9357	+0.045
19.08.2024	13.8907	-0.1242
18.08.2024	14.0149	-0.3971
17.08.2024	14.412	-0.2981
16.08.2024	14.7101	+0.2506
15.08.2024	14.4595	+0.4237
14.08.2024	14.0358	-0.0382
13.08.2024	14.074	+0.1849
12.08.2024	13.8891	+0.2432
11.08.2024	13.6459	-0.0371
10.08.2024	13.683	-0.1579
09.08.2024	13.8409	-0.698
08.08.2024	14.5389

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 12.1031

макс: 14.8892

за квартал:

12.416

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.09.2024	12.5368	-0.4563
06.09.2024	12.9931	-0.1863
05.09.2024	13.1794	-0.1656
04.09.2024	13.345	+0.4226
03.09.2024	12.9224	-0.0356
02.09.2024	12.958	+0.0348
01.09.2024	12.9232	+0.1961
31.08.2024	12.7271	-0.143
30.08.2024	12.8701	-0.0993
29.08.2024	12.9694	-0.1881
28.08.2024	13.1575	+0.0457
27.08.2024	13.1118	+0.0628
26.08.2024	13.049	+0.0812
25.08.2024	12.9678	+0.1379
24.08.2024	12.8299	-0.0131
23.08.2024	12.843	-0.4804
22.08.2024	13.3234	-0.5003
21.08.2024	13.8237	-0.112
20.08.2024	13.9357	+0.045
19.08.2024	13.8907	-0.1242
18.08.2024	14.0149	-0.3971
17.08.2024	14.412	-0.2981
16.08.2024	14.7101	+0.2506
15.08.2024	14.4595	+0.4237
14.08.2024	14.0358	-0.0382
13.08.2024	14.074	+0.1849
12.08.2024	13.8891	+0.2432
11.08.2024	13.6459	-0.0371
10.08.2024	13.683	-0.1579
09.08.2024	13.8409	-0.698
08.08.2024	14.5389	+0.1193
07.08.2024	14.4196	+0.2098
06.08.2024	14.2098	-0.6469
05.08.2024	14.8567	+0.9086
04.08.2024	13.9481	+0.1545
03.08.2024	13.7936	+0.0242
02.08.2024	13.7694	-0.0818
01.08.2024	13.8512	+0.1525
31.07.2024	13.6987	+0.1157
30.07.2024	13.583	+0.1521
29.07.2024	13.4309	+0.2492
28.07.2024	13.1817	-0.0008
27.07.2024	13.1825	+0.1287
26.07.2024	13.0538	+0.0228
25.07.2024	13.031	+0.2541
24.07.2024	12.7769	-0.0245
23.07.2024	12.8014	+0.5562
22.07.2024	12.2452	-0.1388
21.07.2024	12.384	+0.1032
20.07.2024	12.2808	-0.1323
19.07.2024	12.4131	-0.3761
18.07.2024	12.7892	+0.024
17.07.2024	12.7652	-0.3718
16.07.2024	13.137	+0.31
15.07.2024	12.827	-0.0724
14.07.2024	12.8994	-0.0921
13.07.2024	12.9915	+0.5501
12.07.2024	12.4414	-0.1059
11.07.2024	12.5473	-0.2139
10.07.2024	12.7612	-0.7339
09.07.2024	13.4951	-0.4921
08.07.2024	13.9872	-0.2521
07.07.2024	14.2393	-0.6499
06.07.2024	14.8892	+0.1152
05.07.2024	14.774	+0.7632
04.07.2024	14.0108	+0.5424
03.07.2024	13.4684	+0.2987
02.07.2024	13.1697	+0.024
01.07.2024	13.1457	-0.1553
30.06.2024	13.301	+0.0599
29.06.2024	13.2411	-0.1218
28.06.2024	13.3629	+0.0494
27.06.2024	13.3135	-0.0813
26.06.2024	13.3948	+0.1476
25.06.2024	13.2472	+0.0324
24.06.2024	13.2148	+0.1976
23.06.2024	13.0172	-0.0123
22.06.2024	13.0295	+0.1249
21.06.2024	12.9046	+0.1761
20.06.2024	12.7285	+0.2538
19.06.2024	12.4747	-0.2523
18.06.2024	12.727	+0.4705
17.06.2024	12.2565	+0.0023
16.06.2024	12.2542	-0.0751
15.06.2024	12.3293	-0.269
14.06.2024	12.5983	+0.1733
13.06.2024	12.425	+0.129
12.06.2024	12.296	+0.0416
11.06.2024	12.2544	+0.1513
10.06.2024	12.1031	-0.0522
09.06.2024	12.1553

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот