Курсы криптовалют к Ethereum Classic

Биткоин 66888.36
Эфириум 3101.45
Tether 1.0003
Binance Coin 580.87
Solana 172.81
USD Coin 1
Lido Staked ETH 3097.61
Рипл 0.52394
Dogecoin 0.15546
Tokamak Network 6.4297
Cardano 0.48332
SHIBA INU 2.491E-5
Avalanche 37.3333
TRON 0.12443
Wrapped TRON 0.12433
Wrapped Bitcoin 66890.03
Polkadot 7.1782
ChainLink 16.2033
Bitcoin Cash 480.66
NEAR Protocol 7.9654

Все криптовалюты » Ethereum Classic, PAAL AI »

Курс Ethereum Classic к PAAL AI

Обновлено: 18.05.2024 08:40:01 Ethereum Classic


	=
Калькулятор ETC - PAAL / Обратный расчет: курс PAAL AI к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно paal ai, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.9266

макс: 65.2259

за сутки:

61.4627

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05 08:40	61.4627	+0.1445
18.05 08:30	61.3182	+0.2927
18.05 08:20	61.0255	-0.1643
18.05 08:10	61.1898	-0.0709
18.05 08:03	61.2607	-0.0152
18.05 08:00	61.2759	-0.3623
18.05 07:40	61.6382	-0.2118
18.05 07:30	61.85	-0.3531
18.05 07:20	62.2031	-0.1402
18.05 07:10	62.3433	-0.5823
18.05 07:00	62.9256	-0.4675
18.05 06:50	63.3931	+0.5278
18.05 06:40	62.8653	-0.2832
18.05 06:30	63.1485	+0.3992
18.05 06:20	62.7493	+0.3025
18.05 06:10	62.4468	-0.1401
18.05 06:03	62.5869	-0.0882
18.05 06:00	62.6751	+0.2516
18.05 05:50	62.4235	+0.5234
18.05 05:40	61.9001	-0.288
18.05 05:30	62.1881	+0.5785
18.05 05:20	61.6096	+0.1415
18.05 05:10	61.4681	-0.047
18.05 05:00	61.5151	+0.8401
18.05 04:50	60.675	+0.3882
18.05 04:40	60.2868	+0.2751
18.05 04:30	60.0117	+0.0412
18.05 04:20	59.9705	+0.0439
18.05 04:10	59.9266	-0.3238
18.05 04:03	60.2504	+0.0049
18.05 04:00	60.2455	+0.1001
18.05 03:50	60.1454	+0.1334
18.05 03:40	60.012	-0.0983
18.05 03:30	60.1103	-0.3191
18.05 03:20	60.4294	-0.0914
18.05 03:10	60.5208	-0.1147
18.05 03:00	60.6355	+0.1089
18.05 02:50	60.5266	-0.6533
18.05 02:40	61.1799	+0.0275
18.05 02:30	61.1524	+0.1637
18.05 02:20	60.9887	+0.0915
18.05 02:10	60.8972	-0.2515
18.05 02:03	61.1487	-0.107
18.05 02:00	61.2557	+0.3928
18.05 01:50	60.8629	+0.4432
18.05 01:40	60.4197	+0.0472
18.05 01:30	60.3725	-0.0858
18.05 01:20	60.4583	-0.1381
18.05 01:10	60.5964	-0.0587
18.05 01:00	60.6551	-0.1436
18.05 00:50	60.7987	+0.3957
18.05 00:40	60.403	+0.02
18.05 00:30	60.383	-0.9594
18.05 00:20	61.3424	-0.3093
18.05 00:10	61.6517	+0.0524
18.05 00:03	61.5993	-0.352
18.05 00:00	61.9513	-0.1226
17.05 23:50	62.0739	-0.0171
17.05 23:40	62.091	+0.1985
17.05 23:30	61.8925	+0.1305
17.05 23:20	61.762	+0.0154
17.05 23:10	61.7466	-0.1351
17.05 23:00	61.8817	+0.0942
17.05 22:50	61.7875	+0.0093
17.05 22:40	61.7782	+0.0387
17.05 22:30	61.7395	-0.1366
17.05 22:20	61.8761	-0.2154
17.05 22:10	62.0915	-0.7307
17.05 22:03	62.8222	-0.3378
17.05 22:00	63.16	-0.2003
17.05 21:50	63.3603	+1.5302
17.05 21:40	61.8301	+0.4111
17.05 21:30	61.419	+0.1619
17.05 21:20	61.2571	+0.1872
17.05 21:10	61.0699	-0.2066
17.05 21:00	61.2765	+0.1786
17.05 20:50	61.0979	-0.036
17.05 20:40	61.1339	-0.401
17.05 20:30	61.5349	-0.395
17.05 20:20	61.9299	+0.2931
17.05 20:10	61.6368	-0.0089
17.05 20:03	61.6457	+0.0108
17.05 20:00	61.6349	+0.4943
17.05 19:50	61.1406	-0.2734
17.05 19:40	61.414	-0.3921
17.05 19:30	61.8061	-0.4081
17.05 19:20	62.2142	-0.0512
17.05 19:10	62.2654	-0.1559
17.05 19:00	62.4213	-0.4293
17.05 18:50	62.8506	-0.299
17.05 18:40	63.1496	+0.4509
17.05 18:30	62.6987	-0.1258
17.05 18:20	62.8245	+0.2279
17.05 18:10	62.5966	+0.0079
17.05 18:03	62.5887	-0.019
17.05 18:00	62.6077	+0.2079
17.05 17:50	62.3998	+0.2683
17.05 17:40	62.1315	+0.1475
17.05 17:30	61.984	+0.3398
17.05 17:20	61.6442	+0.116
17.05 17:10	61.5282	+0.2708
17.05 17:00	61.2574	+0.1567
17.05 16:50	61.1007	+0.0052
17.05 16:40	61.0955	+0.3962
17.05 16:30	60.6993	-0.3415
17.05 16:20	61.0408	-0.43
17.05 16:10	61.4708	+0.1486
17.05 16:03	61.3222	-0.1656
17.05 16:00	61.4878	-0.1237
17.05 15:50	61.6115	+0.0914
17.05 15:40	61.5201	+0.2282
17.05 15:30	61.2919	-0.0805
17.05 15:20	61.3724	-0.216
17.05 15:10	61.5884	-0.2442
17.05 15:00	61.8326	+0.3223
17.05 14:50	61.5103	-0.4888
17.05 14:40	61.9991	-0.3101
17.05 14:30	62.3092	-0.1386
17.05 14:20	62.4478	-0.4062
17.05 14:10	62.854	-0.6226
17.05 14:03	63.4766	-0.3713
17.05 14:00	63.8479	-0.9821
17.05 13:50	64.83	+0.2113
17.05 13:40	64.6187	-0.2832
17.05 13:30	64.9019	+0.1188
17.05 13:20	64.7831	+0.3356
17.05 13:10	64.4475	-0.4075
17.05 13:00	64.855	+0.2795
17.05 12:50	64.5755	+0.5022
17.05 12:40	64.0733	-0.307
17.05 12:30	64.3803	-0.2955
17.05 12:20	64.6758	+0.6921
17.05 12:10	63.9837	-0.1909
17.05 12:03	64.1746	+0.0137
17.05 12:00	64.1609	+0.1599
17.05 11:50	64.001	-0.1368
17.05 11:40	64.1378	+0.4875
17.05 11:30	63.6503	-0.2779
17.05 11:20	63.9282	-0.7414
17.05 11:10	64.6696	+0.1336
17.05 11:00	64.536	-0.4299
17.05 10:50	64.9659	-0.1776
17.05 10:40	65.1435	-0.0824
17.05 10:30	65.2259	+0.1087
17.05 10:20	65.1172	+0.5152
17.05 10:10	64.602	+0.3295
17.05 10:03	64.2725	+0.0027
17.05 10:00	64.2698	-0.4954
17.05 09:50	64.7652	+0.0311
17.05 09:40	64.7341	+0.0407
17.05 09:30	64.6934	+0.2165
17.05 09:20	64.4769	-0.1374
17.05 09:10	64.6143	+0.2551
17.05 09:00	64.3592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.817

макс: 70.2469

за неделю:

61.4627

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05 08:40	61.4627	-0.3623
18.05 07:40	61.6382	-0.4675
18.05 06:50	63.3931	+0.2516
18.05 05:50	62.4235	+0.8401
18.05 04:50	60.675	+0.1001
18.05 03:50	60.1454	+0.1089
18.05 02:50	60.5266	+0.3928
18.05 01:50	60.8629	-0.1436
18.05 00:50	60.7987	-0.1226
17.05 23:50	62.0739	+0.0942
17.05 22:50	61.7875	-0.2003
17.05 21:50	63.3603	+0.1786
17.05 20:50	61.0979	+0.4943
17.05 19:50	61.1406	-0.4293
17.05 18:50	62.8506	+0.2079
17.05 17:50	62.3998	+0.1567
17.05 16:50	61.1007	-0.1237
17.05 15:50	61.6115	+0.3223
17.05 14:50	61.5103	-0.9821
17.05 13:50	64.83	+0.2795
17.05 12:50	64.5755	+0.1599
17.05 11:50	64.001	-0.4299
17.05 10:50	64.9659	-0.4954
17.05 09:50	64.7652	-0.0185
17.05 08:50	64.3777	-0.1578
17.05 07:50	64.4301	-0.1616
17.05 06:50	64.9404	-0.0314
17.05 05:50	64.2934	-0.0097
17.05 04:50	64.6398	-0.054
17.05 03:50	64.5757	-0.3758
17.05 02:50	65.1559	+0.5934
17.05 01:50	64.2718	-0.0668
17.05 00:50	65.3779	-0.0984
16.05 23:50	65.3695	+0.0088
16.05 22:50	65.49	+0.0862
16.05 21:50	64.923	+0.1222
16.05 20:50	65.4187	-0.2374
16.05 19:50	65.8646	+0.0588
16.05 18:50	64.2889	-0.4651
16.05 17:50	62.2646	+0.0163
16.05 16:50	63.0502	+0.3833
16.05 15:50	62.2127	+0.2001
16.05 14:50	61.309	-0.3645
16.05 13:50	61.8894	+0.2278
16.05 12:50	61.7786	-0.1532
16.05 11:50	62.2751	-0.0398
16.05 10:50	62.5954	+0.3175
16.05 09:50	62.0215	+0.0575
16.05 08:50	60.7723	+0.0424
16.05 07:50	60.5305	+0.0364
16.05 06:50	60.5197	-0.3035
16.05 05:50	60.1628	+0.4305
16.05 04:50	59.5077	-0.0742
16.05 03:50	58.817	-0.1783
16.05 02:50	60.3532	-0.1064
16.05 01:50	60.8614	+1.072
16.05 00:50	61.1477	+0.0217
15.05 23:50	61.5473	-0.4669
15.05 22:50	61.1511	-0.0826
15.05 21:50	63.4285	+0.0129
15.05 20:50	62.779	+0.1629
15.05 19:50	62.3134	+0.1372
15.05 18:50	61.8586	-0.8617
15.05 17:50	62.8461	-0.4496
15.05 16:50	63.4615	-0.8201
15.05 15:50	68.0429	+0.3156
15.05 14:50	68.9885	-0.1187
15.05 13:50	69.3618	+0.1747
15.05 12:50	69.2029	+0.1255
15.05 11:40	68.3489	+0.4364
15.05 10:50	69.5783	+0.1045
15.05 09:50	68.1293	-2.4126
15.05 08:50	69.7465	-0.056
15.05 07:50	69.6479	+0.0437
15.05 06:50	69.4897	+0.2525
15.05 05:50	69.6022	-0.1632
15.05 04:50	69.6252	+0.0466
15.05 03:50	69.3144	-0.2639
15.05 02:50	68.9664	-0.1345
15.05 01:50	68.5516	-0.0078
15.05 00:50	68.9958	-0.1228
14.05 23:50	68.5737	+0.5613
14.05 22:50	69.0087	-0.4268
14.05 21:50	69.436	+0.1372
14.05 20:50	69.6289	+0.2061
14.05 19:50	70.2469	-0.1793
14.05 18:50	68.9111	+0.2158
14.05 17:50	70.1871	+0.6923
14.05 16:50	67.9648	+0.4248
14.05 15:50	70.1964	-0.1586
14.05 14:50	69.7166	+0.4681
14.05 13:50	69.7641	-0.3217
14.05 12:50	69.9066	+0.2637
14.05 11:50	69.7639	+0.0824
14.05 10:50	67.919	+0.1253
14.05 09:50	67.8283	-0.4921
14.05 08:50	67.8671	+0.2002
14.05 07:50	65.9979	+0.0103
14.05 06:50	65.827	+0.1253
14.05 05:50	67.3715	+0.2263
14.05 04:50	67.3013	-0.0016
14.05 03:50	67.0671	-0.2832
14.05 02:50	67.2764	-0.2406
14.05 01:50	66.9789	+0.2917
14.05 00:50	66.097	+0.4533
13.05 23:50	66.5678	-0.369
13.05 22:50	66.624	+0.0901
13.05 21:50	66.4989	+0.133
13.05 20:50	66.7818	+0.4458
13.05 19:50	67.2907	+1.1399
13.05 18:50	66.0716	+0.0617
13.05 17:50	65.962	-0.2197
13.05 16:50	65.9086	-1.2545
13.05 15:50	66.6659	-0.0798
13.05 14:50	66.9748	+0.8832
13.05 13:50	64.2173	-0.5006
13.05 12:50	64.2852	+2.3945
13.05 11:50	64.2548	-0.3559
13.05 10:50	66.0512	-0.6356
13.05 09:50	64.6817	+0.2676
13.05 08:50	64.9512	+0.1713
13.05 07:50	65.2142	-0.4055
13.05 06:50	65.6582	-0.3273
13.05 05:50	65.9664	+0.5345
13.05 04:50	64.4397	+0.1493
13.05 03:50	64.1522	+0.2025
13.05 02:50	64.1754	+0.0081
13.05 01:50	63.9434	+0.1732
13.05 00:50	64.4609	+0.1686
12.05 23:50	63.7573	+0.6098
12.05 22:50	62.3601	-0.0727
12.05 21:50	61.8565	-0.2268
12.05 20:50	61.9503	+0.0077
12.05 19:50	61.9069	-0.1712
12.05 18:50	62.3237	-0.008
12.05 17:50	61.8441	-0.01
12.05 16:50	62.4427	-0.1184
12.05 15:50	62.352	-0.1469
12.05 14:50	62.1739	-0.2168
12.05 13:50	63.392	+0.9091
12.05 12:50	61.9697	-0.1247
12.05 11:50	62.3106	-0.0853
12.05 10:50	62.2929	-0.0275
12.05 09:50	62.6776	+0.0121
12.05 08:50	62.7481	+0.0842
12.05 07:50	62.4169	+0.1482
12.05 06:50	62.829	+0.2759
12.05 05:50	62.1711	+0.0525
12.05 04:50	62.6792	+0.1293
12.05 03:50	62.6412	-0.0149
12.05 02:50	62.9269	+0.0142
12.05 01:50	62.545	+0.0455
12.05 00:50	61.1264	-0.0607
11.05 23:50	61.8408	+0.4838
11.05 22:50	60.2705	+0.2104
11.05 21:50	60.1109	+0.4365
11.05 20:50	59.8174	-0.0286
11.05 19:50	59.8927	-0.1953
11.05 18:50	60.3844	+0.0322
11.05 17:50	60.6561	+0.343
11.05 16:50	60.4939	+0.1244
11.05 15:50	60.1411	-0.1769
11.05 14:50	60.3788	+0.0673
11.05 13:50	60.2561	+0.0478
11.05 12:50	60.1638	-0.109
11.05 11:50	60.2139	-0.5193
11.05 10:50	60.9538	-0.0645
11.05 09:50	60.3423	+0.1381
11.05 08:50	60.5079

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 54.4509

макс: 86.9133

за месяц:

61.4627

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	62.7194	-0.133
16.05.2024	62.8524	-2.4271
15.05.2024	65.2795	-3.3805
14.05.2024	68.66	+2.748
13.05.2024	65.912	+3.1998
12.05.2024	62.7122	+2.028
11.05.2024	60.6842	+1.9082
10.05.2024	58.776	-2.7231
09.05.2024	61.4991	-0.4234
08.05.2024	61.9225	+7.4716
07.05.2024	54.4509	-0.1835
06.05.2024	54.6344	-2.2556
05.05.2024	56.89	-3.4413
04.05.2024	60.3313	-7.4243
03.05.2024	67.7556	-2.2301
02.05.2024	69.9857	-3.2811
01.05.2024	73.2668	-3.5409
30.04.2024	76.8077	-0.7062
29.04.2024	77.5139	+2.1918
28.04.2024	75.3221	-5.7852
27.04.2024	81.1073	-4.8084
26.04.2024	85.9157	-0.9976
25.04.2024	86.9133	+0.055
24.04.2024	86.8583	+1.9929
23.04.2024	84.8654	+10.896
22.04.2024	73.9694	+1.5958
21.04.2024	72.3736	+4.1796
20.04.2024	68.194	+2.3019
19.04.2024	65.8921	-1.4631
18.04.2024	67.3552	-1.3101
17.04.2024	68.6653

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 44.6314

макс: 88.7027

за квартал:

61.4627

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	62.7194	-0.133
16.05.2024	62.8524	-2.4271
15.05.2024	65.2795	-3.3805
14.05.2024	68.66	+2.748
13.05.2024	65.912	+3.1998
12.05.2024	62.7122	+2.028
11.05.2024	60.6842	+1.9082
10.05.2024	58.776	-2.7231
09.05.2024	61.4991	-0.4234
08.05.2024	61.9225	+7.4716
07.05.2024	54.4509	-0.1835
06.05.2024	54.6344	-2.2556
05.05.2024	56.89	-3.4413
04.05.2024	60.3313	-7.4243
03.05.2024	67.7556	-2.2301
02.05.2024	69.9857	-3.2811
01.05.2024	73.2668	-3.5409
30.04.2024	76.8077	-0.7062
29.04.2024	77.5139	+2.1918
28.04.2024	75.3221	-5.7852
27.04.2024	81.1073	-4.8084
26.04.2024	85.9157	-0.9976
25.04.2024	86.9133	+0.055
24.04.2024	86.8583	+1.9929
23.04.2024	84.8654	+10.896
22.04.2024	73.9694	+1.5958
21.04.2024	72.3736	+4.1796
20.04.2024	68.194	+2.3019
19.04.2024	65.8921	-1.4631
18.04.2024	67.3552	-1.3101
17.04.2024	68.6653	-0.0189
16.04.2024	68.6842	+5.0168
15.04.2024	63.6674	+2.7964
14.04.2024	60.871	-1.8583
13.04.2024	62.7293	-1.677
12.04.2024	64.4063	+2.7139
11.04.2024	61.6924	+4.3694
10.04.2024	57.323	+1.879
09.04.2024	55.444	+0.9749
08.04.2024	54.4691	-1.5861
07.04.2024	56.0552	+0.3391
06.04.2024	55.7161	+0.2329
05.04.2024	55.4832	+0.933
04.04.2024	54.5502	+0.8312
03.04.2024	53.719	+1.673
02.04.2024	52.046	-0.2639
01.04.2024	52.3099	+0.759
31.03.2024	51.5509	-2.4419
30.03.2024	53.9928	+0.3727
29.03.2024	53.6201	+2.8014
28.03.2024	50.8187	+4.008
27.03.2024	46.8107	+2.1793
26.03.2024	44.6314	-0.2135
25.03.2024	44.8449	-8.3636
24.03.2024	53.2085	-0.5288
23.03.2024	53.7373	+2.9527
22.03.2024	50.7846	+3.9552
21.03.2024	46.8294	+1.3592
20.03.2024	45.4702	-1.5342
19.03.2024	47.0044	+0.7498
18.03.2024	46.2546	-0.2722
17.03.2024	46.5268	-4.6581
16.03.2024	51.1849	+2.3827
15.03.2024	48.8022	+0.1054
14.03.2024	48.6968	+1.1087
13.03.2024	47.5881	-1.8361
12.03.2024	49.4242	+3.4989
11.03.2024	45.9253	+0.0354
10.03.2024	45.8899	-9.052
09.03.2024	54.9419	-6.7682
08.03.2024	61.7101	+3.1584
07.03.2024	58.5517	-0.3034
06.03.2024	58.8551	-13.501
05.03.2024	72.3561	+3.3368
04.03.2024	69.0193	+3.7667
03.03.2024	65.2526	+1.2266
02.03.2024	64.026	-5.3262
01.03.2024	69.3522	+0.4451
29.02.2024	68.9071	-5.4342
28.02.2024	74.3413	+1.1356
27.02.2024	73.2057	-2.78
26.02.2024	75.9857	+5.1461
25.02.2024	70.8396	-5.809
24.02.2024	76.6486	-0.8298
23.02.2024	77.4784	-0.8444
22.02.2024	78.3228	+1.822
21.02.2024	76.5008	-1.058
20.02.2024	77.5588	+5.4413
19.02.2024	72.1175	+1.9532
18.02.2024	70.1643	-18.5384
17.02.2024	88.7027

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот