Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Raydium »

    Курс Ethereum Classic к Raydium

    Обновлено: 28.04.2024 17:50:01Ethereum Classic

    =
    Калькулятор ETC - RAY / Обратный расчет: курс Raydium к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно raydium, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.3458
      макс: 18.5154
      за сутки:
      17.9638  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 17:5017.9638+0.0144
      28.04 17:4017.9494-0.0814
      28.04 17:3018.0308-0.0286
      28.04 17:2018.0594+0.0542
      28.04 17:1018.0052+0.0288
      28.04 17:0017.9764+0.0087
      28.04 16:5017.9677+0.0131
      28.04 16:4017.9546+0.0389
      28.04 16:3017.9157+0.0368
      28.04 16:2017.8789-0.0567
      28.04 16:1017.9356+0.0019
      28.04 16:0317.9337+0.0251
      28.04 16:0017.9086+0.0506
      28.04 15:5017.858-0.1149
      28.04 15:4017.9729-0.0376
      28.04 15:3018.0105-0.0482
      28.04 15:2018.0587+0.005
      28.04 15:1018.0537+0.0334
      28.04 15:0018.0203-0.0302
      28.04 14:5018.0505-0.044
      28.04 14:4018.0945+0.0256
      28.04 14:3018.0689-0.0893
      28.04 14:2018.1582-0.0999
      28.04 14:1018.2581-0.0205
      28.04 14:0318.2786-0.0004
      28.04 14:0018.279-0.0303
      28.04 13:5018.3093+0.0356
      28.04 13:4018.2737+0.0194
      28.04 13:3018.2543-0.052
      28.04 13:2018.3063-0.0609
      28.04 13:1018.3672-0.0174
      28.04 13:0018.3846-0.0062
      28.04 12:5018.3908-0.0196
      28.04 12:4018.4104+0.0234
      28.04 12:3018.387+0.0342
      28.04 12:2018.3528-0.0109
      28.04 12:1018.3637+0.0284
      28.04 12:0318.3353+0.0099
      28.04 12:0018.3254+0.0606
      28.04 11:5018.2648-0.0128
      28.04 11:4018.2776-0.0731
      28.04 11:3018.3507-0.0001
      28.04 11:2018.3508-0.0856
      28.04 11:1018.4364+0.0986
      28.04 11:0018.3378-0.0689
      28.04 10:5018.4067-0.0249
      28.04 10:4018.4316+0.0944
      28.04 10:3018.3372-0.0585
      28.04 10:2018.3957-0.1197
      28.04 10:1018.5154+0.137
      28.04 10:0318.3784-0.0104
      28.04 10:0018.3888+0.0787
      28.04 09:5018.3101+0.187
      28.04 09:4018.1231-0.051
      28.04 09:3018.1741+0.2997
      28.04 09:2017.8744+0.084
      28.04 09:1017.7904+0.0508
      28.04 09:0017.7396+0.0662
      28.04 08:5017.6734+0.0364
      28.04 08:4017.637+0.0152
      28.04 08:3017.6218-0.0732
      28.04 08:2017.695-0.0157
      28.04 08:1017.7107-0.0489
      28.04 08:0317.7596-
      28.04 08:0017.7596-0.0644
      28.04 07:5017.824+0.021
      28.04 07:4017.803-0.0013
      28.04 07:3017.8043+0.1041
      28.04 07:2017.7002+0.1271
      28.04 07:1017.5731-0.0243
      28.04 07:0017.5974+0.0615
      28.04 06:5017.5359-0.0907
      28.04 06:4017.6266-0.006
      28.04 06:3017.6326+0.005
      28.04 06:2017.6276+0.0791
      28.04 06:1017.5485-0.0579
      28.04 06:0317.6064-0.0091
      28.04 06:0017.6155+0.057
      28.04 05:5017.5585-0.0504
      28.04 05:4017.6089+0.0931
      28.04 05:3017.5158+0.0034
      28.04 05:2017.5124+0.0216
      28.04 05:1017.4908+0.0383
      28.04 05:0017.4525+0.0066
      28.04 04:5017.4459+0.0211
      28.04 04:4017.4248-0.0324
      28.04 04:3017.4572-0.0256
      28.04 04:2017.4828-0.0138
      28.04 04:1017.4966+0.0563
      28.04 04:0317.4403-0.0022
      28.04 04:0017.4425+0.006
      28.04 03:5017.4365-0.0153
      28.04 03:4017.4518-0.1003
      28.04 03:3017.5521-0.0235
      28.04 03:2017.5756-0.0166
      28.04 03:1017.5922-0.0477
      28.04 03:0017.6399+0.058
      28.04 02:5017.5819+0.0848
      28.04 02:4017.4971+0.0088
      28.04 02:3017.4883-0.1274
      28.04 02:2017.6157-0.031
      28.04 02:1017.6467+0.0626
      28.04 02:0317.5841-0.0097
      28.04 02:0017.5938+0.0006
      28.04 01:5017.5932+0.0146
      28.04 01:4017.5786+0.0206
      28.04 01:3017.558+0.0548
      28.04 01:2017.5032+0.0519
      28.04 01:1017.4513-0.0151
      28.04 01:0017.4664-0.0432
      28.04 00:5017.5096+0.053
      28.04 00:4017.4566+0.0287
      28.04 00:3017.4279-0.0127
      28.04 00:2017.4406+0.0037
      28.04 00:1017.4369+0.0342
      28.04 00:0317.4027-0.0087
      28.04 00:0017.4114+0.0445
      27.04 23:5017.3669+0.0148
      27.04 23:4017.3521-0.0146
      27.04 23:3017.3667-0.028
      27.04 23:2017.3947+0.0489
      27.04 23:1017.3458-0.1223
      27.04 23:0017.4681-0.0241
      27.04 22:5017.4922-0.0255
      27.04 22:4017.5177-0.0246
      27.04 22:3017.5423-0.0314
      27.04 22:2017.5737-0.0601
      27.04 22:1017.6338-0.0181
      27.04 22:0317.6519+0.0149
      27.04 22:0017.637-0.0199
      27.04 21:5017.6569+0.0437
      27.04 21:4017.6132-0.0063
      27.04 21:3017.6195-0.1867
      27.04 21:2017.8062-0.0919
      27.04 21:1017.8981+0.2227
      27.04 21:0017.6754+0.068
      27.04 20:5017.6074+0.1253
      27.04 20:4017.4821+0.0638
      27.04 20:3017.4183+0.0283
      27.04 20:2017.39+0.0029
      27.04 20:1017.3871+0.0218
      27.04 20:0317.3653-0.0155
      27.04 20:0017.3808-0.0759
      27.04 19:5017.4567-0.0545
      27.04 19:4017.5112+0.0115
      27.04 19:3017.4997-0.0226
      27.04 19:2017.5223-0.0238
      27.04 19:1017.5461+0.0277
      27.04 19:0017.5184+0.0258
      27.04 18:5017.4926+0.0401
      27.04 18:4017.4525-0.0079
      27.04 18:3017.4604-0.0435
      27.04 18:2017.5039-0.0304
      27.04 18:1017.5343-0.001
      27.04 18:0317.5353+0.0056
      27.04 18:0017.5297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.5518
      макс: 18.5154
      за неделю:
      17.9638  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 17:5017.9638+0.0087
      28.04 16:5017.9677+0.0506
      28.04 15:5017.858-0.0302
      28.04 14:5018.0505-0.0303
      28.04 13:5018.3093-0.0062
      28.04 12:5018.3908+0.0606
      28.04 11:5018.2648-0.0689
      28.04 10:5018.4067+0.0787
      28.04 09:5018.3101+0.0662
      28.04 08:5017.6734-0.0644
      28.04 07:5017.824+0.0615
      28.04 06:5017.5359+0.057
      28.04 05:5017.5585+0.0066
      28.04 04:5017.4459+0.006
      28.04 03:5017.4365+0.058
      28.04 02:5017.5819+0.0006
      28.04 01:5017.5932-0.0432
      28.04 00:5017.5096+0.0445
      27.04 23:5017.3669-0.0241
      27.04 22:5017.4922-0.0199
      27.04 21:5017.6569+0.068
      27.04 20:5017.6074-0.0759
      27.04 19:5017.4567+0.0258
      27.04 18:5017.4926+0.0257
      27.04 17:5017.504+0.0098
      27.04 16:5017.484+0.0243
      27.04 15:5017.4854+0.0416
      27.04 14:5017.528+0.0235
      27.04 13:5017.5226+0.0206
      27.04 12:5017.4821+0.0422
      27.04 11:5017.5412+0.017
      27.04 10:5017.5673-0.0357
      27.04 09:5017.4275+0.0142
      27.04 08:5017.4223+0.0294
      27.04 07:5017.6272-0.0603
      27.04 06:5017.8798+0.044
      27.04 05:5017.8108+0.017
      27.04 04:5017.5311+0.1039
      27.04 03:5017.5974+0.0086
      27.04 02:5017.1711+0.0311
      27.04 01:5017.1179-0.0517
      27.04 00:5017.1139+0.0019
      26.04 23:5017.196-0.0206
      26.04 22:5017.1353-0.1872
      26.04 21:5017.3313-0.02
      26.04 20:5016.8329+0.0236
      26.04 19:5016.8898+0.0811
      26.04 18:5016.8765+0.0893
      26.04 17:5016.7859-0.0593
      26.04 16:5016.7115+0.0159
      26.04 15:5016.7478-0.0255
      26.04 14:5016.8506+0.0002
      26.04 13:5016.8857-0.0074
      26.04 12:5016.8074+0.0297
      26.04 11:5016.77-0.0916
      26.04 10:5016.8893-0.0158
      26.04 09:5016.7343+0.0154
      26.04 08:5016.7156-0.0167
      26.04 07:5016.7504+0.0169
      26.04 06:5016.7341+0.0129
      26.04 05:5016.601-0.0098
      26.04 04:5016.5365+0.0475
      26.04 03:5016.6089-0.0059
      26.04 02:5016.4965+0.006
      26.04 01:5016.4885+0.0151
      26.04 00:5016.4101-0.0582
      25.04 23:5016.5312+0.0551
      25.04 22:5016.4073+0.0275
      25.04 21:5016.3284+0.0219
      25.04 20:5016.2776+0.021
      25.04 19:5016.2347-0.0182
      25.04 18:5016.2887-0.0038
      25.04 17:5016.4499+0.0149
      25.04 16:5016.5197+0.097
      25.04 15:5016.3999+0.011
      25.04 14:5016.3305+0.0013
      25.04 13:5016.3226-0.0034
      25.04 12:5016.2915+0.0353
      25.04 11:5016.0975-0.0232
      25.04 10:5016.0372-0.0496
      25.04 09:5016.0741+0.0008
      25.04 08:5016.0905+0.0233
      25.04 07:5016.1182+0.1685
      25.04 06:5015.9852-0.0085
      25.04 05:5016.082+0.1015
      25.04 04:5016.0378-0.035
      25.04 03:5016.0301-0.02
      25.04 02:5016.1561-0.0735
      25.04 01:5016.3263+0.0173
      25.04 00:5016.2341-0.0069
      24.04 23:5016.2684+0.0112
      24.04 22:5016.2054+0.091
      24.04 21:5016.2155+0.03
      24.04 20:5016.1532+0.0068
      24.04 19:5016.2462+0.0253
      24.04 18:5016.3152+0.0503
      24.04 17:5016.2163-0.0648
      24.04 16:5016.0318+0.0359
      24.04 15:5015.9329+0.111
      24.04 14:5015.9146+0.0013
      24.04 13:5016.0365-0.0094
      24.04 12:5016.0543+0.0233
      24.04 11:5016.0356+0.0082
      24.04 10:5016.0597+0.0024
      24.04 09:5016.0146-0.0148
      24.04 08:5016.0076-0.0342
      24.04 07:5016.2161+0.0014
      24.04 06:5016.1831+0.0306
      24.04 05:5016.1926-0.0434
      24.04 04:5016.1792+0.002
      24.04 03:5016.2756-0.0119
      24.04 02:5016.2856+0.0028
      24.04 01:5016.2591+0.0118
      24.04 00:5016.1853+0.0436
      23.04 23:5016.0882+0.063
      23.04 22:5015.9041-0.0343
      23.04 21:5015.8466+0.032
      23.04 20:5015.7916+0.0309
      23.04 19:5015.9319-0.0077
      23.04 18:5015.9858+0.0071
      23.04 17:5015.9988-0.0411
      23.04 16:5016.0559+0.0164
      23.04 15:5016.0422+0.0583
      23.04 14:5016.04-0.0218
      23.04 13:5015.9189-0.0002
      23.04 12:5015.9052-0.0265
      23.04 11:5015.9021-0.012
      23.04 10:5015.8944-0.0032
      23.04 09:5015.8075+0.0077
      23.04 08:5015.8139-0.0097
      23.04 07:5015.8904+0.0309
      23.04 06:5015.7536+0.0554
      23.04 05:5015.5551-0.0254
      23.04 04:5015.6297-0.0683
      23.04 03:5015.5518-0.0271
      23.04 02:5015.6201-0.0125
      23.04 01:5015.6197+0.0225
      23.04 00:5015.8422-0.0216
      22.04 23:5016.0218+0.0175
      22.04 22:5015.9854+0.0603
      22.04 21:5016.0154-0.0385
      22.04 20:5015.9584+0.0256
      22.04 19:5015.9811-0.0349
      22.04 18:5016.1416+0.0408
      22.04 17:5016.0869+0.019
      22.04 16:5016.0558+0.0407
      22.04 15:5016.0742-0.0007
      22.04 14:5016.0217-0.1263
      22.04 13:5016.0655+0.0092
      22.04 12:5016.0689+0.0026
      22.04 11:5016.0785+0.0728
      22.04 10:5016.026+0.0128
      22.04 09:5015.9846+0.0061
      22.04 08:5016.0889-0.0898
      22.04 07:5016.1696-0.035
      22.04 06:5016.3027-0.0029
      22.04 05:5016.4251+0.0507
      22.04 04:5016.2344-0.0072
      22.04 03:5016.2288-0.0075
      22.04 02:5016.2713+0.0068
      22.04 01:5016.2922-0.0538
      22.04 00:5016.3047-0.0282
      21.04 23:5016.3844-0.0037
      21.04 22:5016.3713-0.0218
      21.04 21:5016.3465+0.0162
      21.04 20:5016.2819+0.036
      21.04 19:5016.2402-0.0137
      21.04 18:5016.2484-0.0202
      21.04 17:5016.3246
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 13.2995
      макс: 18.5154
      за месяц:
      17.9638  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.202417.5512+0.6607
      26.04.202416.8905+0.6075
      25.04.202416.283+0.1501
      24.04.202416.1329+0.2049
      23.04.202415.928-0.0964
      22.04.202416.0244-0.269
      21.04.202416.2934-0.3871
      20.04.202416.6805+0.0026
      19.04.202416.6779-0.6678
      18.04.202417.3457+0.0398
      17.04.202417.3059-0.4818
      16.04.202417.7877+0.5473
      15.04.202417.2404-0.9158
      14.04.202418.1562-0.0261
      13.04.202418.1823+0.2689
      12.04.202417.9134+0.3263
      11.04.202417.5871+0.6474
      10.04.202416.9397+0.0964
      09.04.202416.8433+0.3369
      08.04.202416.5064+0.3757
      07.04.202416.1307-0.1857
      06.04.202416.3164-0.013
      05.04.202416.3294+1.7587
      04.04.202414.5707+1.2712
      03.04.202413.2995-0.7514
      02.04.202414.0509-0.3469
      01.04.202414.3978-0.7669
      31.03.202415.1647-0.1094
      30.03.202415.2741-1.6949
      29.03.202416.969+0.8836
      28.03.202416.0854
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 11.4058
      макс: 31.1918
      за квартал:
        17.9638
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.202417.5512+0.6607
      26.04.202416.8905+0.6075
      25.04.202416.283+0.1501
      24.04.202416.1329+0.2049
      23.04.202415.928-0.0964
      22.04.202416.0244-0.269
      21.04.202416.2934-0.3871
      20.04.202416.6805+0.0026
      19.04.202416.6779-0.6678
      18.04.202417.3457+0.0398
      17.04.202417.3059-0.4818
      16.04.202417.7877+0.5473
      15.04.202417.2404-0.9158
      14.04.202418.1562-0.0261
      13.04.202418.1823+0.2689
      12.04.202417.9134+0.3263
      11.04.202417.5871+0.6474
      10.04.202416.9397+0.0964
      09.04.202416.8433+0.3369
      08.04.202416.5064+0.3757
      07.04.202416.1307-0.1857
      06.04.202416.3164-0.013
      05.04.202416.3294+1.7587
      04.04.202414.5707+1.2712
      03.04.202413.2995-0.7514
      02.04.202414.0509-0.3469
      01.04.202414.3978-0.7669
      31.03.202415.1647-0.1094
      30.03.202415.2741-1.6949
      29.03.202416.969+0.8836
      28.03.202416.0854+0.4654
      27.03.202415.62+0.7952
      26.03.202414.8248+0.4637
      25.03.202414.3611-1.5635
      24.03.202415.9246+0.8605
      23.03.202415.0641+0.411
      22.03.202414.6531+1.2661
      21.03.202413.387-0.3232
      20.03.202413.7102+1.2909
      19.03.202412.4193+1.0135
      18.03.202411.4058-1.7475
      17.03.202413.1533-1.4783
      16.03.202414.6316-6.0442
      15.03.202420.6758-4.4132
      14.03.202425.089-1.6743
      13.03.202426.7633-0.5208
      12.03.202427.2841-0.479
      11.03.202427.7631+0.4424
      10.03.202427.3207-0.5005
      09.03.202427.8212+0.8123
      08.03.202427.0089+0.3545
      07.03.202426.6544-3.8867
      06.03.202430.5411-0.6507
      05.03.202431.1918+1.6747
      04.03.202429.5171+1.5451
      03.03.202427.972+0.3874
      02.03.202427.5846+3.8703
      01.03.202423.7143-0.6793
      29.02.202424.3936-4.0268
      28.02.202428.4204-0.0661
      27.02.202428.4865-0.0017
      26.02.202428.4882+0.6098
      25.02.202427.8784+1.5105
      24.02.202426.3679-2.2179
      23.02.202428.5858+1.2345
      22.02.202427.3513+1.1846
      21.02.202426.1667+0.7704
      20.02.202425.3963+1.0229
      19.02.202424.3734-0.2084
      18.02.202424.5818-0.9185
      17.02.202425.5003+0.1543
      16.02.202425.346+0.5083
      15.02.202424.8377+0.3745
      14.02.202424.4632+0.1148
      13.02.202424.3484+0.281
      12.02.202424.0674+0.9243
      11.02.202423.1431+1.0365
      10.02.202422.1066-1.2986
      09.02.202423.4052-0.0554
      08.02.202423.4606-0.1132
      07.02.202423.5738+0.0769
      06.02.202423.4969-0.5483
      05.02.202424.0452-0.088
      04.02.202424.1332+0.6375
      03.02.202423.4957+1.3837
      02.02.202422.112+0.5402
      01.02.202421.5718+1.3036
      31.01.202420.2682+1.2826
      30.01.202418.9856+0.5644
      29.01.202418.4212-0.8985
      28.01.202419.3197

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.