Курсы криптовалют к Ethereum Classic

Биткоин 66999.34
Эфириум 3097.37
Tether 1.0003
Binance Coin 579.04
Solana 171.08
USD Coin 1
Lido Staked ETH 3090.17
Рипл 0.52282
Tokamak Network 6.5916
Dogecoin 0.15483
Cardano 0.48129
SHIBA INU 2.489E-5
Avalanche 36.8442
Wrapped TRON 0.12461
TRON 0.1243
Wrapped Bitcoin 66896.16
Polkadot 7.193
ChainLink 16.3094
Bitcoin Cash 473.03
NEAR Protocol 8.0136

Все криптовалюты » Ethereum Classic, Ribbon Finance »

Курс Ethereum Classic к Ribbon Finance

Обновлено: 18.05.2024 04:40:01 Ethereum Classic


	=
Калькулятор ETC - RBN / Обратный расчет: курс Ribbon Finance к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ribbon finance, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.6194

макс: 35.0949

за сутки:

34.7405

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05 04:40	34.7405	+0.1341
18.05 04:30	34.6064	+0.0146
18.05 04:20	34.5918	+0.134
18.05 04:10	34.4578	+0.095
18.05 04:03	34.3628	+0.0084
18.05 04:00	34.3544	+0.1085
18.05 03:50	34.2459	-0.045
18.05 03:40	34.2909	-0.019
18.05 03:30	34.3099	-0.0616
18.05 03:20	34.3715	-0.0245
18.05 03:10	34.396	-0.0611
18.05 03:00	34.4571	+0.0471
18.05 02:50	34.41	+0.0649
18.05 02:40	34.3451	+0.0348
18.05 02:30	34.3103	-0.0278
18.05 02:20	34.3381	+0.0636
18.05 02:10	34.2745	+0.0047
18.05 02:03	34.2698	+0.0133
18.05 02:00	34.2565	+0.066
18.05 01:50	34.1905	+0.0864
18.05 01:40	34.1041	+0.0053
18.05 01:30	34.0988	-0.0236
18.05 01:20	34.1224	+0.0602
18.05 01:10	34.0622	+0.0185
18.05 01:00	34.0437	+0.0385
18.05 00:50	34.0052	+0.105
18.05 00:40	33.9002	-0.0101
18.05 00:30	33.9103	-0.0085
18.05 00:20	33.9188	-0.1423
18.05 00:10	34.0611	+0.1083
18.05 00:03	33.9528	-0.0211
18.05 00:00	33.9739	-0.0043
17.05 23:50	33.9782	-0.1126
17.05 23:40	34.0908	+0.0235
17.05 23:30	34.0673	+0.0595
17.05 23:20	34.0078	-0.0761
17.05 23:10	34.0839	-0.0301
17.05 23:00	34.114	-0.0345
17.05 22:50	34.1485	-0.0042
17.05 22:40	34.1527	+0.0068
17.05 22:30	34.1459	+0.0036
17.05 22:20	34.1423	-0.0075
17.05 22:10	34.1498	-0.0362
17.05 22:03	34.186	-0.0449
17.05 22:00	34.2309	-0.2347
17.05 21:50	34.4656	-0.0348
17.05 21:40	34.5004	+0.0092
17.05 21:30	34.4912	-0.0272
17.05 21:20	34.5184	-0.0341
17.05 21:10	34.5525	-0.07
17.05 21:00	34.6225	+0.1055
17.05 20:50	34.517	+0.0675
17.05 20:40	34.4495	-0.0808
17.05 20:30	34.5303	-0.0013
17.05 20:20	34.5316	-0.0713
17.05 20:10	34.6029	+0.0241
17.05 20:03	34.5788	-0.0128
17.05 20:00	34.5916	+0.059
17.05 19:50	34.5326	+0.2275
17.05 19:40	34.3051	-0.1007
17.05 19:30	34.4058	-0.0419
17.05 19:20	34.4477	+0.036
17.05 19:10	34.4117	-0.0874
17.05 19:00	34.4991	+0.0318
17.05 18:50	34.4673	-0.0384
17.05 18:40	34.5057	+0.1327
17.05 18:30	34.373	+0.1214
17.05 18:20	34.2516	-0.1165
17.05 18:10	34.3681	-0.1254
17.05 18:03	34.4935	-0.0099
17.05 18:00	34.5034	+0.1672
17.05 17:50	34.3362	+0.0314
17.05 17:40	34.3048	+0.1993
17.05 17:30	34.1055	+0.0358
17.05 17:20	34.0697	-0.0497
17.05 17:10	34.1194	-0.4161
17.05 17:00	34.5355	-0.0414
17.05 16:50	34.5769	-0.3393
17.05 16:40	34.9162	+0.2158
17.05 16:30	34.7004	-0.1569
17.05 16:20	34.8573	-0.0494
17.05 16:10	34.9067	+0.0704
17.05 16:03	34.8363	+0.0122
17.05 16:00	34.8241	-0.0752
17.05 15:50	34.8993	-0.0499
17.05 15:40	34.9492	-0.0151
17.05 15:30	34.9643	-0.1306
17.05 15:20	35.0949	+0.2522
17.05 15:10	34.8427	-0.0136
17.05 15:00	34.8563	+0.085
17.05 14:50	34.7713	-0.0177
17.05 14:40	34.789	+0.0116
17.05 14:30	34.7774	+0.0302
17.05 14:20	34.7472	+0.0181
17.05 14:10	34.7291	-0.0398
17.05 14:03	34.7689	-0.0456
17.05 14:00	34.8145	-0.0556
17.05 13:50	34.8701	+0.1131
17.05 13:40	34.757	+0.2452
17.05 13:30	34.5118	+0.1821
17.05 13:20	34.3297	-0.0792
17.05 13:10	34.4089	-0.1905
17.05 13:00	34.5994	+0.2859
17.05 12:50	34.3135	+0.151
17.05 12:40	34.1625	-0.1637
17.05 12:30	34.3262	-0.3523
17.05 12:20	34.6785	-0.2471
17.05 12:10	34.9256	+0.0204
17.05 12:03	34.9052	-0.0657
17.05 12:00	34.9709	+0.3041
17.05 11:50	34.6668	-0.0286
17.05 11:40	34.6954	-0.0251
17.05 11:30	34.7205	+0.1884
17.05 11:20	34.5321	+0.2472
17.05 11:10	34.2849	+0.0603
17.05 11:00	34.2246	-0.0622
17.05 10:50	34.2868	-0.0843
17.05 10:40	34.3711	-0.0802
17.05 10:30	34.4513	-0.1694
17.05 10:20	34.6207	+0.1662
17.05 10:10	34.4545	-0.0996
17.05 10:03	34.5541	-0.0338
17.05 10:00	34.5879	-0.2481
17.05 09:50	34.836	+0.0298
17.05 09:40	34.8062	-0.0875
17.05 09:30	34.8937	+0.129
17.05 09:20	34.7647	+0.1345
17.05 09:10	34.6302	+0.2522
17.05 09:00	34.378	+0.0195
17.05 08:50	34.3585	+0.0406
17.05 08:40	34.3179	+0.0987
17.05 08:30	34.2192	-0.0013
17.05 08:20	34.2205	-0.002
17.05 08:10	34.2225	-0.0367
17.05 08:03	34.2592	+0.0287
17.05 08:00	34.2305	+0.0701
17.05 07:50	34.1604	+0.1009
17.05 07:40	34.0595	+0.1076
17.05 07:30	33.9519	+0.2082
17.05 07:20	33.7437	+0.0534
17.05 07:10	33.6903	-0.0136
17.05 07:00	33.7039	-0.0511
17.05 06:50	33.755	+0.1356
17.05 06:40	33.6194	-0.0602
17.05 06:30	33.6796	-0.4392
17.05 06:20	34.1188	-0.0533
17.05 06:10	34.1721	+0.0289
17.05 06:03	34.1432	+0.0264
17.05 06:00	34.1168	+0.1341
17.05 05:50	33.9827	+0.0808
17.05 05:40	33.9019	+0.1002
17.05 05:30	33.8017	-0.0252
17.05 05:20	33.8269	-0.0479
17.05 05:10	33.8748	-0.1434
17.05 05:00	34.0182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.0546

макс: 35.0949

за неделю:

34.7405

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05 04:40	34.7405	+0.1085
18.05 03:50	34.2459	+0.0471
18.05 02:50	34.41	+0.066
18.05 01:50	34.1905	+0.0385
18.05 00:50	34.0052	-0.0043
17.05 23:50	33.9782	-0.0345
17.05 22:50	34.1485	-0.2347
17.05 21:50	34.4656	+0.1055
17.05 20:50	34.517	+0.059
17.05 19:50	34.5326	+0.0318
17.05 18:50	34.4673	+0.1672
17.05 17:50	34.3362	-0.0414
17.05 16:50	34.5769	-0.0752
17.05 15:50	34.8993	+0.085
17.05 14:50	34.7713	-0.0556
17.05 13:50	34.8701	+0.2859
17.05 12:50	34.3135	+0.3041
17.05 11:50	34.6668	-0.0622
17.05 10:50	34.2868	-0.2481
17.05 09:50	34.836	+0.0195
17.05 08:50	34.3585	+0.0701
17.05 07:50	34.1604	-0.0511
17.05 06:50	33.755	+0.1341
17.05 05:50	33.9827	+0.1575
17.05 04:50	33.8607	-0.1286
17.05 03:50	33.9718	+0.0708
17.05 02:50	33.9966	-0.0042
17.05 01:50	33.9694	+0.0616
17.05 00:50	33.7071	-0.1584
16.05 23:50	33.9685	-0.0039
16.05 22:50	33.6302	-0.1542
16.05 21:50	33.6941	+0.056
16.05 20:50	33.2258	+0.0199
16.05 19:50	33.0538	-0.2752
16.05 18:50	33.411	+0.1978
16.05 17:50	33.1689	+0.1174
16.05 16:50	32.8897	+0.1551
16.05 15:50	33.1056	-0.0305
16.05 14:50	32.3866	-0.3916
16.05 13:50	32.7094	-0.1068
16.05 12:50	31.6993	+0.0573
16.05 11:50	31.6005	+0.2565
16.05 10:50	30.9185	-0.2013
16.05 09:50	32.0817	+0.3548
16.05 08:50	31.9495	-0.2025
16.05 07:50	33.7091	+0.067
16.05 06:50	33.7136	-0.0345
16.05 05:50	34.3471	-0.0063
16.05 04:50	34.1297	+0.0658
16.05 03:50	34.067	-0.0192
16.05 02:50	33.7112	+0.0836
16.05 01:50	32.7434	+0.0695
16.05 00:50	32.9769	-0.0999
15.05 23:50	33.3114	-0.2361
15.05 22:50	34.2238	-0.0846
15.05 21:50	33.8924	-0.3154
15.05 20:50	34.452	+0.0698
15.05 19:50	34.7252	+0.0068
15.05 18:50	34.159	-0.0183
15.05 17:50	33.4232	+0.1633
15.05 16:50	33.2427	-0.8042
15.05 15:50	33.4406	+0.0566
15.05 14:50	32.8532	-0.2189
15.05 13:50	31.6698	+0.2162
15.05 12:50	30.7515	-0.0331
15.05 11:40	30.2614	+0.2799
15.05 10:50	25.5023	-0.1101
15.05 09:50	25.6291	+0.0088
15.05 08:50	25.4068	-0.0794
15.05 07:50	25.2693	-0.0343
15.05 06:50	25.1576	-0.0575
15.05 05:50	25.5402	+0.082
15.05 04:50	26.0973	-0.1803
15.05 03:50	26.2709	+0.0119
15.05 02:50	25.5354	-0.0031
15.05 01:50	25.6192	-0.0296
15.05 00:50	25.5671	-0.0291
14.05 23:50	25.4764	-0.0115
14.05 22:50	25.1014	-0.1928
14.05 21:50	25.2493	+0.0727
14.05 20:50	25.0167	-0.1151
14.05 19:50	24.9187	-0.1931
14.05 18:50	25.9122	-0.1328
14.05 17:50	25.8737	+0.0702
14.05 16:50	25.4641	+0.0099
14.05 15:50	25.4166	-0.2963
14.05 14:50	25.1971	-0.0124
14.05 13:50	25.4604	+0.003
14.05 12:50	25.4406	-0.0312
14.05 11:50	26.0543	-0.0273
14.05 10:50	25.8953	+0.01
14.05 09:50	26.2259	-0.0047
14.05 08:50	26.4247	-0.0416
14.05 07:50	26.4097	+0.0759
14.05 06:50	26.4798	-0.0801
14.05 05:50	26.9742	+0.1537
14.05 04:50	26.1575	-0.0295
14.05 03:50	25.9304	-0.5145
14.05 02:50	26.3304	+0.1159
14.05 01:50	26.2689	+0.0467
14.05 00:50	26.351	+0.2022
13.05 23:50	26.3351	-0.0267
13.05 22:50	26.195	-0.0814
13.05 21:50	26.1429	+0.0413
13.05 20:50	25.8615	-0.0268
13.05 19:50	26.0896	-0.07
13.05 18:50	26.2448	+0.0314
13.05 17:50	25.9425	-0.0773
13.05 16:50	25.475	+0.007
13.05 15:50	25.4939	-0.2192
13.05 14:50	25.3308	+0.0615
13.05 13:50	24.8685	+0.041
13.05 12:50	24.6188	-0.0313
13.05 11:50	24.5841	-0.0206
13.05 10:50	24.5986	-0.0205
13.05 09:50	24.5505	-0.0015
13.05 08:50	24.4366	-0.0494
13.05 07:50	24.4673	+0.0564
13.05 06:50	24.5338	+0.1473
13.05 05:50	24.4053	+0.1589
13.05 04:50	24.2609	-0.0093
13.05 03:50	24.0401	+0.0003
13.05 02:50	24.1741	-0.0342
13.05 01:50	24.1098	+0.0619
13.05 00:50	23.8074	+0.0004
12.05 23:50	23.611	+0.2473
12.05 22:50	23.1028	+0.0267
12.05 21:50	23.3912	+0.0028
12.05 20:50	23.3653	-0.0182
12.05 19:50	23.2822	+0.0389
12.05 18:50	23.2938	+0.1013
12.05 17:50	23.0546	-0.0172
12.05 16:50	23.3197	-0.0283
12.05 15:50	23.5711	-0.0195
12.05 14:50	23.3839	-0.1254
12.05 13:50	23.4376	+0.0491
12.05 12:50	23.3665	+0.0589
12.05 11:50	23.1113	-0.0083
12.05 10:50	23.1989	-0.0055
12.05 09:50	23.2815	-0.0059
12.05 08:50	23.2935	+0.058
12.05 07:50	23.7354	+0.0172
12.05 06:50	24.0665	+0.0284
12.05 05:50	24.042	-0.0091
12.05 04:50	23.8879	-0.0142
12.05 03:50	24.0963	-0.0662
12.05 02:50	24.0945	-0.0276
12.05 01:50	23.9114	+0.0117
12.05 00:50	23.7516	-0.0246
11.05 23:50	23.7728	+0.2499
11.05 22:50	23.4144	-0.0222
11.05 21:50	23.3996	-0.0214
11.05 20:50	23.4019	-0.0455
11.05 19:50	23.5113	-0.0982
11.05 18:50	23.3058	+0.0135
11.05 17:50	23.8103	-0.0244
11.05 16:50	24.0237	+0.0329
11.05 15:50	24.14	-0.0078
11.05 14:50	24.2664	+0.0734
11.05 13:50	24.2267	+0.0278
11.05 12:50	24.1825	-0.0375
11.05 11:50	24.1209	+0.0087
11.05 10:50	24.2168	-0.0593
11.05 09:50	24.3302	+0.1448
11.05 08:50	24.3837	-0.0396
11.05 07:50	24.354	+0.0707
11.05 06:50	24.177	-0.0254
11.05 05:50	24.3478	+0.0173
11.05 04:50	24.2648

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 22.2405

макс: 35.0949

за месяц:

34.7405

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	34.3428	+1.2387
16.05.2024	33.1041	+2.6513
15.05.2024	30.4528	+4.7287
14.05.2024	25.7241	+0.3815
13.05.2024	25.3426	+1.7981
12.05.2024	23.5445	-0.4411
11.05.2024	23.9856	-0.1744
10.05.2024	24.16	-0.1931
09.05.2024	24.3531	+0.9212
08.05.2024	23.4319	+1.1914
07.05.2024	22.2405	-0.1353
06.05.2024	22.3758	+0.132
05.05.2024	22.2438	-0.0082
04.05.2024	22.252	-0.4088
03.05.2024	22.6608	-0.1516
02.05.2024	22.8124	-0.0117
01.05.2024	22.8241	-0.1171
30.04.2024	22.9412	-0.7637
29.04.2024	23.7049	-1.489
28.04.2024	25.1939	-0.1126
27.04.2024	25.3065	+0.4006
26.04.2024	24.9059	+0.7367
25.04.2024	24.1692	+0.4707
24.04.2024	23.6985	+0.2606
23.04.2024	23.4379	-0.1518
22.04.2024	23.5897	-0.268
21.04.2024	23.8577	-2.2119
20.04.2024	26.0696	+1.3595
19.04.2024	24.7101	+2.0316
18.04.2024	22.6785	-0.1693
17.04.2024	22.8478

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 18.1402

макс: 54.7706

за квартал:

34.7405

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	34.3428	+1.2387
16.05.2024	33.1041	+2.6513
15.05.2024	30.4528	+4.7287
14.05.2024	25.7241	+0.3815
13.05.2024	25.3426	+1.7981
12.05.2024	23.5445	-0.4411
11.05.2024	23.9856	-0.1744
10.05.2024	24.16	-0.1931
09.05.2024	24.3531	+0.9212
08.05.2024	23.4319	+1.1914
07.05.2024	22.2405	-0.1353
06.05.2024	22.3758	+0.132
05.05.2024	22.2438	-0.0082
04.05.2024	22.252	-0.4088
03.05.2024	22.6608	-0.1516
02.05.2024	22.8124	-0.0117
01.05.2024	22.8241	-0.1171
30.04.2024	22.9412	-0.7637
29.04.2024	23.7049	-1.489
28.04.2024	25.1939	-0.1126
27.04.2024	25.3065	+0.4006
26.04.2024	24.9059	+0.7367
25.04.2024	24.1692	+0.4707
24.04.2024	23.6985	+0.2606
23.04.2024	23.4379	-0.1518
22.04.2024	23.5897	-0.268
21.04.2024	23.8577	-2.2119
20.04.2024	26.0696	+1.3595
19.04.2024	24.7101	+2.0316
18.04.2024	22.6785	-0.1693
17.04.2024	22.8478	-0.2152
16.04.2024	23.063	+1.6653
15.04.2024	21.3977	-0.3262
14.04.2024	21.7239	+0.7082
13.04.2024	21.0157	-0.1448
12.04.2024	21.1605	+0.7758
11.04.2024	20.3847	+1.0351
10.04.2024	19.3496	-0.4508
09.04.2024	19.8004	-0.9634
08.04.2024	20.7638	+0.3826
07.04.2024	20.3812	-0.0397
06.04.2024	20.4209	+0.2127
05.04.2024	20.2082	+0.7743
04.04.2024	19.4339	+0.9879
03.04.2024	18.446	+0.3058
02.04.2024	18.1402	-1.41
01.04.2024	19.5502	-0.0342
31.03.2024	19.5844	+0.0574
30.03.2024	19.527	-0.2493
29.03.2024	19.7763	-0.1028
28.03.2024	19.8791	-1.6884
27.03.2024	21.5675	-1.65
26.03.2024	23.2175	-0.3794
25.03.2024	23.5969	+0.3367
24.03.2024	23.2602	+0.8495
23.03.2024	22.4107	+0.8813
22.03.2024	21.5294	-0.1901
21.03.2024	21.7195	-0.1319
20.03.2024	21.8514	-0.067
19.03.2024	21.9184	-2.2796
18.03.2024	24.198	+1.6621
17.03.2024	22.5359	+0.34
16.03.2024	22.1959	-0.0545
15.03.2024	22.2504	+0.5096
14.03.2024	21.7408	-0.6468
13.03.2024	22.3876	-1.1123
12.03.2024	23.4999	-0.4246
11.03.2024	23.9245	+1.3717
10.03.2024	22.5528	-0.7866
09.03.2024	23.3394	-0.9328
08.03.2024	24.2722	-1.9333
07.03.2024	26.2055	-8.1569
06.03.2024	34.3624	-12.2713
05.03.2024	46.6337	+2.5494
04.03.2024	44.0843	+0.7089
03.03.2024	43.3754	+0.9358
02.03.2024	42.4396	+3.5861
01.03.2024	38.8535	-0.8242
29.02.2024	39.6777	+1.154
28.02.2024	38.5237	-4.6617
27.02.2024	43.1854	-6.9152
26.02.2024	50.1006	+2.2615
25.02.2024	47.8391	-3.4363
24.02.2024	51.2754	-3.4952
23.02.2024	54.7706	+0.2198
22.02.2024	54.5508	+1.9988
21.02.2024	52.552	-1.5804
20.02.2024	54.1324	+1.7391
19.02.2024	52.3933	+2.2944
18.02.2024	50.0989	-0.544
17.02.2024	50.6429

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот