Курсы криптовалют к Ethereum Classic

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Ethereum Classic » Stellar

Курс Ethereum Classic (ETC) к Stellar (XLM)

Обновлено: 23.09.2026 09:10:02 Ethereum Classic


	=
Калькулятор ETC - XLM / Обратный расчет: курс Stellar к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно stellar, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.7785

макс: 44.2939

за сутки:

43.1785

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:10	43.1785	+0.2181
23.09 09:03	42.9604	-0.0108
23.09 09:00	42.9712	+0.1518
23.09 08:50	42.8194	-0.0859
23.09 08:40	42.9053	-0.0743
23.09 08:30	42.9796	-0.1236
23.09 08:20	43.1032	+0.335
23.09 08:10	42.7682	+0.2143
23.09 08:00	42.5539	-0.3034
23.09 07:50	42.8573	-0.0425
23.09 07:40	42.8998	+0.0372
23.09 07:30	42.8626	+0.0913
23.09 07:20	42.7713	-0.1462
23.09 07:10	42.9175	+0.032
23.09 07:03	42.8855	-0.1511
23.09 07:00	43.0366	-0.1837
23.09 06:50	43.2203	-0.0718
23.09 06:40	43.2921	-0.3117
23.09 06:30	43.6038	-0.0921
23.09 06:20	43.6959	+0.0737
23.09 06:10	43.6222	+0.3137
23.09 06:00	43.3085	-0.1327
23.09 05:50	43.4412	-0.0949
23.09 05:40	43.5361	-0.0456
23.09 05:30	43.5817	+0.0317
23.09 05:20	43.55	+0.2469
23.09 05:10	43.3031	+0.0345
23.09 05:03	43.2686	-0.0143
23.09 05:00	43.2829	-0.2861
23.09 04:50	43.569	-0.7249
23.09 04:40	44.2939	+0.0996
23.09 04:30	44.1943	+0.5408
23.09 04:20	43.6535	+0.0666
23.09 04:10	43.5869	-0.1393
23.09 04:00	43.7262	-0.07
23.09 03:50	43.7962	+0.104
23.09 03:40	43.6922	-0.2839
23.09 03:30	43.9761	-0.2063
23.09 03:20	44.1824	+0.2474
23.09 03:10	43.935	+0.3159
23.09 03:03	43.6191	+0.0313
23.09 03:00	43.5878	-0.2006
23.09 02:50	43.7884	+0.1144
23.09 02:40	43.674	+0.1539
23.09 02:30	43.5201	+0.1085
23.09 02:20	43.4116	+0.0932
23.09 02:10	43.3184	+0.2047
23.09 02:00	43.1137	-0.0909
23.09 01:50	43.2046	-0.0094
23.09 01:40	43.214	-0.1494
23.09 01:30	43.3634	+0.1521
23.09 01:20	43.2113	-0.0744
23.09 01:10	43.2857	-0.162
23.09 01:03	43.4477	+0.0547
23.09 01:00	43.393	-0.0206
23.09 00:50	43.4136	-0.2004
23.09 00:40	43.614	-0.0076
23.09 00:30	43.6216	+0.2142
23.09 00:20	43.4074	+0.1318
23.09 00:10	43.2756	-0.1592
23.09 00:00	43.4348	-0.001
22.09 23:50	43.4358	+0.2394
22.09 23:40	43.1964	+0.1217
22.09 23:30	43.0747	+0.2108
22.09 23:20	42.8639	+0.0273
22.09 23:10	42.8366	+0.0152
22.09 23:03	42.8214	-0.0313
22.09 23:00	42.8527	-0.0294
22.09 22:50	42.8821	-0.061
22.09 22:40	42.9431	+0.1366
22.09 22:30	42.8065	-0.2894
22.09 22:20	43.0959	-0.0325
22.09 22:10	43.1284	+0.0321
22.09 22:00	43.0963	-0.1879
22.09 21:50	43.2842	+0.2381
22.09 21:40	43.0461	-0.283
22.09 21:30	43.3291	-0.1164
22.09 21:20	43.4455	+0.1567
22.09 21:10	43.2888	+0.0916
22.09 21:03	43.1972	+0.0296
22.09 21:00	43.1676	+0.3654
22.09 20:50	42.8022	+0.0006
22.09 20:40	42.8016	+0.2992
22.09 20:30	42.5024	+0.0147
22.09 20:20	42.4877	-0.2357
22.09 20:10	42.7234	+0.0009
22.09 20:00	42.7225	-0.1745
22.09 19:50	42.897	-0.2545
22.09 19:40	43.1515	-0.1104
22.09 19:30	43.2619	+0.0965
22.09 19:20	43.1654	-0.0165
22.09 19:10	43.1819	-0.2633
22.09 19:03	43.4452	+0.0621
22.09 19:00	43.3831	+0.2551
22.09 18:50	43.128	+0.3726
22.09 18:40	42.7554	+0.2221
22.09 18:30	42.5333	+0.3841
22.09 18:20	42.1492	+0.0622
22.09 18:10	42.087	+0.0729
22.09 18:00	42.0141	-0.1272
22.09 17:50	42.1413	+0.0165
22.09 17:40	42.1248	-0.0105
22.09 17:30	42.1353	-0.3006
22.09 17:20	42.4359	-0.0132
22.09 17:10	42.4491	+0.1828
22.09 17:03	42.2663	+0.109
22.09 17:00	42.1573	+0.315
22.09 16:50	41.8423	-0.1428
22.09 16:40	41.9851	-0.1284
22.09 16:30	42.1135	-0.5353
22.09 16:20	42.6488	-0.2494
22.09 16:10	42.8982	+1.1488
22.09 16:00	41.7494	-0.0292
22.09 15:50	41.7786	+0.3602
22.09 15:40	41.4184	+0.0049
22.09 15:30	41.4135	+0.0684
22.09 15:20	41.3451	-0.0662
22.09 15:10	41.4113	+0.1323
22.09 15:03	41.279	+0.0401
22.09 15:00	41.2389	+0.0241
22.09 14:50	41.2148	-0.0831
22.09 14:40	41.2979	-0.0709
22.09 14:30	41.3688	+0.1768
22.09 14:20	41.192	+0.0178
22.09 14:10	41.1742	+0.0126
22.09 14:00	41.1616	+0.0237
22.09 13:50	41.1379	+0.0666
22.09 13:40	41.0713	+0.2928
22.09 13:30	40.7785	-0.4289
22.09 13:20	41.2074	-0.0232
22.09 13:10	41.2306	-0.0096
22.09 13:03	41.2402	+0.0101
22.09 13:00	41.2301	-0.0592
22.09 12:50	41.2893	+0.0259
22.09 12:40	41.2634	+0.0108
22.09 12:30	41.2526	-0.0028
22.09 12:20	41.2554	-0.1372
22.09 12:10	41.3926	+0.1437
22.09 12:00	41.2489	-0.1514
22.09 11:50	41.4003	+0.0178
22.09 11:40	41.3825	+0.0011
22.09 11:30	41.3814	-0.0025
22.09 11:20	41.3839	+0.0856
22.09 11:10	41.2983	+0.068
22.09 11:03	41.2303	-0.005
22.09 11:00	41.2353	+0.0508
22.09 10:50	41.1845	-0.0552
22.09 10:40	41.2397	-0.0707
22.09 10:30	41.3104	+0.0495
22.09 10:20	41.2609	-0.0515
22.09 10:10	41.3124	-0.0524
22.09 10:00	41.3648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.6192

макс: 44.5699

за неделю:

43.1785

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:10	43.1785	+0.1518
23.09 08:50	42.8194	-0.3034
23.09 07:50	42.8573	-0.1837
23.09 06:50	43.2203	-0.1327
23.09 05:50	43.4412	-0.2861
23.09 04:50	43.569	-0.07
23.09 03:50	43.7962	-0.2006
23.09 02:50	43.7884	-0.0909
23.09 01:50	43.2046	-0.0206
23.09 00:50	43.4136	-0.001
22.09 23:50	43.4358	-0.0294
22.09 22:50	42.8821	-0.1879
22.09 21:50	43.2842	+0.3654
22.09 20:50	42.8022	-0.1745
22.09 19:50	42.897	+0.2551
22.09 18:50	43.128	-0.1272
22.09 17:50	42.1413	+0.315
22.09 16:50	41.8423	-0.0292
22.09 15:50	41.7786	+0.0241
22.09 14:50	41.2148	+0.0237
22.09 13:50	41.1379	-0.0592
22.09 12:50	41.2893	-0.1514
22.09 11:50	41.4003	+0.0508
22.09 10:50	41.1845	+0.0905
22.09 09:50	41.2743	+0.108
22.09 08:50	41.1391	-0.0806
22.09 07:50	41.4435	+0.1036
22.09 06:50	41.2637	+0.0417
22.09 05:50	41.2014	+0.0259
22.09 04:50	41.614	+0.0683
22.09 03:50	41.3561	+0.0943
22.09 02:50	41.1619	+0.256
22.09 01:50	41.1242	-0.0808
22.09 00:50	40.7611	-0.2996
21.09 23:50	41.3214	+0.0654
21.09 22:50	41.6165	-0.1311
21.09 21:50	42.3791	-0.0496
21.09 20:50	42.6395	+0.178
21.09 19:50	42.2127	+0.2478
21.09 18:50	41.5983	-0.1726
21.09 17:50	41.9019	-0.0902
21.09 16:50	41.8917	-0.0211
21.09 15:50	42.013	+0.0347
21.09 14:50	41.4343	-0.0048
21.09 13:50	41.2989	-0.0766
21.09 12:50	42.0886	-0.4697
21.09 11:50	42.6528	-0.0109
21.09 10:50	42.8443	-0.144
21.09 09:50	43.1531	-0.0536
21.09 08:50	42.9047	-0.0315
21.09 07:50	43.0842	+0.1276
21.09 06:50	42.9338	-0.0468
21.09 05:50	42.9744	-0.1239
21.09 04:50	43.1553	-0.0869
21.09 03:50	42.96	+0.1072
21.09 02:50	43.0985	-0.0709
21.09 01:50	43.0023	-0.029
21.09 00:50	43.3848	-0.0151
20.09 23:50	43.544	+0.0556
20.09 22:50	43.324	+0.046
20.09 21:50	43.2916	-0.0106
20.09 20:50	43.4796	+0.0074
20.09 19:50	43.6096	+0.0838
20.09 18:50	43.4512	-0.1287
20.09 17:50	43.5219	-0.1267
20.09 16:50	43.2979	+0.0447
20.09 15:50	43.3498	+0.0346
20.09 14:50	43.8467	+0.1109
20.09 13:50	43.6681	+0.008
20.09 12:50	43.8074	-0.0578
20.09 11:50	43.6976	-0.0034
20.09 10:50	43.6929	-0.0795
20.09 09:50	43.5987	+0.0723
20.09 08:50	43.5472	+0.0053
20.09 07:50	43.4328	-0.0021
20.09 06:50	43.4976	-0.0553
20.09 05:50	43.6757	+0.0019
20.09 04:50	43.7688	-0.1528
20.09 03:50	44.5699	+0.1922
20.09 02:50	43.4575	+0.071
20.09 01:50	43.4315	+0.0078
20.09 00:50	43.3506	+0.0397
19.09 23:50	42.8513	+0.0328
19.09 22:50	42.8121	+0.0054
19.09 21:50	43.1797	+0.0998
19.09 20:50	42.8971	+0.0655
19.09 19:50	42.2527	-0.0149
19.09 18:50	42.3161	-0.0062
19.09 17:50	42.0344	+0.0089
19.09 16:50	42.337	-0.6002
19.09 15:50	43.348	-0.035
19.09 14:50	43.7232	+0.1044
19.09 13:50	44.3201	-0.0529
19.09 12:50	43.3186	+0.0773
19.09 11:50	43.0694	-0.0188
19.09 10:50	42.6663	+0.117
19.09 09:50	42.3598	+0.0938
19.09 08:50	41.9278	-0.0224
19.09 07:50	42.3106	+0.0136
19.09 06:50	42.4788	+0.0557
19.09 05:50	42.4249	+0.0722
19.09 04:50	42.7231	+0.1524
19.09 03:50	42.29	-0.1314
19.09 02:50	42.3314	+0.0804
19.09 01:50	42.2809	+0.1482
19.09 00:50	41.9032	+0.0588
18.09 23:50	42.0759	+0.1619
18.09 22:50	42.2957	+0.0108
18.09 21:50	42.2128	-0.1484
18.09 20:50	42.1016	-0.0779
18.09 19:50	42.4955	-0.087
18.09 18:50	42.3458	+0.0872
18.09 17:50	41.7655	-0.2245
18.09 16:50	42.3386	+0.0035
18.09 15:50	42.7937	+0.0063
18.09 14:50	42.5248	+0.0013
18.09 13:50	42.2291	+0.0059
18.09 12:50	42.0252	+0.1193
18.09 11:50	41.7197	+0.055
18.09 10:50	41.6162	+0.1317
18.09 09:50	41.6555	-0.0856
18.09 08:50	41.6261	+0.0181
18.09 07:50	41.4063	-0.1082
18.09 06:50	41.6898	+0.0129
18.09 05:50	41.3397	-0.1165
18.09 04:50	41.3859	+0.1175
18.09 03:50	41.2571	+0.0154
18.09 02:50	40.9088	+0.0202
18.09 01:50	40.5851	+0.136
18.09 00:50	40.3898	+0.0224
17.09 23:50	40.1863	-0.0824
17.09 22:50	40.0635	-0.0036
17.09 21:50	39.9845	-0.0416
17.09 20:50	39.7439	+0.0501
17.09 19:50	39.8995	-0.0409
17.09 18:50	40.0009	+0.0824
17.09 17:50	40.0506	-0.0892
17.09 16:50	40.1633	-0.039
17.09 15:50	40.0969	-0.0316
17.09 14:50	40.4687	+0.008
17.09 13:50	40.5072	+0.0935
17.09 12:50	40.5126	-0.1025
17.09 11:50	40.5186	+0.0024
17.09 10:50	40.6173	-0.0843
17.09 09:50	40.74	+0.0254
17.09 08:50	40.6291	+0.1018
17.09 07:50	40.5077	+0.0173
17.09 06:50	40.4955	+0.094
17.09 05:50	40.1983	+0.0299
17.09 04:50	40.024	+0.0522
17.09 03:50	39.7681	+0.0846
17.09 02:50	40.0739	-0.0368
17.09 01:50	40.3453	+0.0013
17.09 00:50	40.3011	+0.1503
16.09 23:50	39.6192	-0.0902
16.09 22:50	40.0268	+0.1363
16.09 21:50	40.2366	-0.1555
16.09 20:50	41.1093	+0.1594
16.09 19:50	41.1045	+0.0942
16.09 18:50	41.0639	+0.019
16.09 17:50	40.9967	+0.0747
16.09 16:50	41.1473	+0.1531
16.09 15:50	41.0193	-0.1071
16.09 14:50	41.0248	+0.0225
16.09 13:50	40.9223	+0.005
16.09 12:50	40.8792	+0.0021
16.09 11:50	41.0521	-0.0443
16.09 10:50	40.8842	-0.0126
16.09 09:50	40.8344

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 38.9269

макс: 44.8385

за месяц:

43.1785

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	42.0737	-0.1069
21.09.2026	42.1806	-1.3547
20.09.2026	43.5353	+0.7185
19.09.2026	42.8168	+0.8735
18.09.2026	41.9433	+1.674
17.09.2026	40.2693	-0.4873
16.09.2026	40.7566	+1.8297
15.09.2026	38.9269	-1.5981
14.09.2026	40.525	-1.7791
13.09.2026	42.3041	-0.2483
12.09.2026	42.5524	-0.6315
11.09.2026	43.1839	-0.5167
10.09.2026	43.7006	-1.1379
09.09.2026	44.8385	+1.1871
08.09.2026	43.6514	+2.5601
07.09.2026	41.0913	-0.6843
06.09.2026	41.7756	-0.203
05.09.2026	41.9786	+0.7308
04.09.2026	41.2478	-0.0476
03.09.2026	41.2954	-0.2784
02.09.2026	41.5738	+0.4294
01.09.2026	41.1444	+0.0819
31.08.2026	41.0625	-0.2369
30.08.2026	41.2994	-0.8276
29.08.2026	42.127	+0.1463
28.08.2026	41.9807	-0.2679
27.08.2026	42.2486	-0.0539
26.08.2026	42.3025	+0.7117
25.08.2026	41.5908	+1.5404
23.08.2026	40.0504

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 34.7291

макс: 44.8385

за квартал:

43.1785

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	42.0737	-0.1069
21.09.2026	42.1806	-1.3547
20.09.2026	43.5353	+0.7185
19.09.2026	42.8168	+0.8735
18.09.2026	41.9433	+1.674
17.09.2026	40.2693	-0.4873
16.09.2026	40.7566	+1.8297
15.09.2026	38.9269	-1.5981
14.09.2026	40.525	-1.7791
13.09.2026	42.3041	-0.2483
12.09.2026	42.5524	-0.6315
11.09.2026	43.1839	-0.5167
10.09.2026	43.7006	-1.1379
09.09.2026	44.8385	+1.1871
08.09.2026	43.6514	+2.5601
07.09.2026	41.0913	-0.6843
06.09.2026	41.7756	-0.203
05.09.2026	41.9786	+0.7308
04.09.2026	41.2478	-0.0476
03.09.2026	41.2954	-0.2784
02.09.2026	41.5738	+0.4294
01.09.2026	41.1444	+0.0819
31.08.2026	41.0625	-0.2369
30.08.2026	41.2994	-0.8276
29.08.2026	42.127	+0.1463
28.08.2026	41.9807	-0.2679
27.08.2026	42.2486	-0.0539
26.08.2026	42.3025	+0.7117
25.08.2026	41.5908	+1.5404
23.08.2026	40.0504	-0.3354
22.08.2026	40.3858	+1.5562
21.08.2026	38.8296	+0.7256
20.08.2026	38.104	-0.6163
19.08.2026	38.7203	-0.5941
18.08.2026	39.3144	+0.0856
17.08.2026	39.2288	-0.0313
16.08.2026	39.2601	-0.1834
15.08.2026	39.4435	+0.7007
14.08.2026	38.7428	-0.2825
13.08.2026	39.0253	-0.5374
12.08.2026	39.5627	-0.0331
11.08.2026	39.5958	-0.0683
10.08.2026	39.6641	-0.1548
09.08.2026	39.8189	+0.0801
08.08.2026	39.7388	-0.5614
07.08.2026	40.3002	+0.2883
06.08.2026	40.0119	+0.9871
05.08.2026	39.0248	+0.2829
04.08.2026	38.7419	+0.3466
03.08.2026	38.3953	+0.4481
02.08.2026	37.9472	-0.6155
01.08.2026	38.5627	-0.3066
31.07.2026	38.8693	-0.4
30.07.2026	39.2693	+0.6053
29.07.2026	38.664	-0.4823
28.07.2026	39.1463	+0.2342
27.07.2026	38.9121	-0.1209
26.07.2026	39.033	+1.8178
25.07.2026	37.2152	+0.2201
24.07.2026	36.9951	-0.5496
23.07.2026	37.5447	+0.7823
22.07.2026	36.7624	+0.2298
21.07.2026	36.5326	-0.114
20.07.2026	36.6466	-0.2494
19.07.2026	36.896	-0.8411
18.07.2026	37.7371	+0.0351
17.07.2026	37.702	+0.6183
16.07.2026	37.0837	-0.9552
15.07.2026	38.0389	-0.3085
14.07.2026	38.3474	+0.5051
13.07.2026	37.8423	+0.9996
12.07.2026	36.8427	-0.2894
11.07.2026	37.1321	-0.0535
10.07.2026	37.1856	-1.1332
09.07.2026	38.3188	+0.6513
08.07.2026	37.6675	+1.4254
07.07.2026	36.2421	+0.8126
06.07.2026	35.4295	-0.0986
05.07.2026	35.5281	+0.5983
04.07.2026	34.9298	-0.6949
03.07.2026	35.6247	-0.0594
02.07.2026	35.6841	+0.955
01.07.2026	34.7291	-3.6129
30.06.2026	38.342	-2.2461
29.06.2026	40.5881	-0.5241
28.06.2026	41.1122	-0.0899
27.06.2026	41.2021	+1.1476
26.06.2026	40.0545	+1.2116
25.06.2026	38.8429	+1.9388
24.06.2026	36.9041

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот