Курсы криптовалют к Ethereum Classic

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Ethereum Classic » Tether USDt

Курс Ethereum Classic (ETC) к Tether USDt (USDT)

Обновлено: 07.11.2026 22:20:02 Ethereum Classic


	=
Калькулятор ETC - USDT / Обратный расчет: курс Tether USDt к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно tether usdt, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.91

макс: 7.0489

за сутки:

6.954

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.11 22:20	6.954	-0.0006
07.11 22:10	6.9546	-0.002
07.11 22:00	6.9566	+0.0024
07.11 21:50	6.9542	-0.0024
07.11 21:40	6.9566	-0.0055
07.11 21:30	6.9621	-0.002
07.11 21:20	6.9641	+0.006
07.11 21:10	6.9581	+0.011
07.11 21:03	6.9471	+0.0018
07.11 21:00	6.9453	-0.0007
07.11 20:50	6.946	-0.0005
07.11 20:40	6.9465	+0.001
07.11 20:30	6.9455	-0.005
07.11 20:20	6.9505	+0.0178
07.11 20:10	6.9327	+0.0148
07.11 20:00	6.9179	+0.0033
07.11 19:50	6.9146	-0.0088
07.11 19:40	6.9234	-0.0012
07.11 19:30	6.9246	+0.0051
07.11 19:20	6.9195	+0.0002
07.11 19:10	6.9193	+0.0032
07.11 19:03	6.9161	+0.0008
07.11 19:00	6.9153	+0.0053
07.11 18:50	6.91	-0.0042
07.11 18:40	6.9142	-0.0104
07.11 18:30	6.9246	+0.0026
07.11 18:20	6.922	-0.0029
07.11 18:10	6.9249	-0.0189
07.11 18:00	6.9438	-0.0025
07.11 17:50	6.9463	+0.0006
07.11 17:40	6.9457	+0.0036
07.11 17:30	6.9421	-0.0046
07.11 17:20	6.9467	-0.0028
07.11 17:10	6.9495	+0.0022
07.11 17:03	6.9473	-0.001
07.11 17:00	6.9483	-0.0085
07.11 16:50	6.9568	-
07.11 16:40	6.9568	+0.0073
07.11 16:30	6.9495	+0.0075
07.11 16:20	6.942	-0.002
07.11 16:10	6.944	+0.0032
07.11 16:00	6.9408	+0.0016
07.11 15:50	6.9392	-0.0091
07.11 15:40	6.9483	-0.0081
07.11 15:30	6.9564	-0.0009
07.11 15:20	6.9573	+0.0022
07.11 15:10	6.9551	+0.0007
07.11 15:03	6.9544	-0.0007
07.11 15:00	6.9551	-0.0029
07.11 14:50	6.958	+0.006
07.11 14:40	6.952	+0.0085
07.11 14:30	6.9435	-0.0016
07.11 14:20	6.9451	-0.0015
07.11 14:10	6.9466	+0.0038
07.11 14:00	6.9428	+0.0035
07.11 13:50	6.9393	+0.0016
07.11 13:40	6.9377	-0.0032
07.11 13:30	6.9409	-0.0027
07.11 13:20	6.9436	-0.0044
07.11 13:10	6.948	-0.0033
07.11 13:03	6.9513	-0.0008
07.11 13:00	6.9521	-0.0054
07.11 12:50	6.9575	+0.0016
07.11 12:40	6.9559	-0.0123
07.11 12:30	6.9682	-0.0017
07.11 12:20	6.9699	+0.001
07.11 12:10	6.9689	-0.0111
07.11 12:00	6.98	+0.0006
07.11 11:50	6.9794	+0.002
07.11 11:40	6.9774	+0.0014
07.11 11:30	6.976	+0.0008
07.11 11:20	6.9752	-0.0011
07.11 11:10	6.9763	-0.001
07.11 11:03	6.9773	-0.0019
07.11 11:00	6.9792	+0.0023
07.11 10:50	6.9769	+0.0015
07.11 10:40	6.9754	-0.0097
07.11 10:30	6.9851	+0.0025
07.11 10:20	6.9826	+0.0057
07.11 10:10	6.9769	+0.0021
07.11 10:00	6.9748	+0.0035
07.11 09:50	6.9713	+0.0018
07.11 09:40	6.9695	+0.0028
07.11 09:30	6.9667	-0.0048
07.11 09:20	6.9715	-0.004
07.11 09:10	6.9755	+0.0017
07.11 09:03	6.9738	-0.0004
07.11 09:00	6.9742	+0.0069
07.11 08:50	6.9673	+0.0001
07.11 08:40	6.9672	-0.0012
07.11 08:30	6.9684	+0.0024
07.11 08:20	6.966	-0.0003
07.11 08:10	6.9663	+0.0003
07.11 08:00	6.966	-0.0003
07.11 07:50	6.9663	-0.0058
07.11 07:40	6.9721	+0.0008
07.11 07:30	6.9713	+0.0052
07.11 07:20	6.9661	-0.0029
07.11 07:10	6.969	+0.0053
07.11 07:03	6.9637	+0.0064
07.11 07:00	6.9573	+0.0182
07.11 06:50	6.9391	-0.0017
07.11 06:40	6.9408	-0.0294
07.11 06:30	6.9702	-0.0037
07.11 06:20	6.9739	-0.0125
07.11 06:10	6.9864	+0.0029
07.11 06:00	6.9835	-0.0151
07.11 05:50	6.9986	+0.0038
07.11 05:40	6.9948	-0.0088
07.11 05:30	7.0036	-0.0094
07.11 05:20	7.013	-0.0014
07.11 05:10	7.0144	-0.0033
07.11 05:03	7.0177	-0.0014
07.11 05:00	7.0191	-0.0065
07.11 04:50	7.0256	-0.0013
07.11 04:40	7.0269	+0.0029
07.11 04:30	7.024	-0.004
07.11 04:20	7.028	-0.007
07.11 04:10	7.035	-0.0008
07.11 04:00	7.0358	+0.0046
07.11 03:50	7.0312	+0.0016
07.11 03:40	7.0296	+0.0037
07.11 03:30	7.0259	+0.0116
07.11 03:20	7.0143	-0.0036
07.11 03:10	7.0179	-0.0013
07.11 03:03	7.0192	+0.0001
07.11 03:00	7.0191	+0.0049
07.11 02:50	7.0142	-0.0006
07.11 02:40	7.0148	+0.0005
07.11 02:30	7.0143	+0.0015
07.11 02:20	7.0128	+0.0025
07.11 02:10	7.0103	-0.0168
07.11 02:00	7.0271	-0.0043
07.11 01:50	7.0314	+0.0024
07.11 01:40	7.029	-0.0065
07.11 01:30	7.0355	-0.0073
07.11 01:20	7.0428	-0.0047
07.11 01:10	7.0475	-0.0014
07.11 01:03	7.0489	+0.0061
07.11 01:00	7.0428	+0.0118
07.11 00:50	7.031	+0.0053
07.11 00:40	7.0257	-0.0163
07.11 00:30	7.042	-0.0045
07.11 00:20	7.0465	+0.0204
07.11 00:10	7.0261	+0.0056
07.11 00:00	7.0205	-0.0091
06.11 23:50	7.0296	-0.0113
06.11 23:40	7.0409	+0.0084
06.11 23:30	7.0325	-0.0104
06.11 23:20	7.0429	+0.0132
06.11 23:10	7.0297	+0.0056
06.11 23:03	7.0241	+0.0063
06.11 23:00	7.0178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8624

макс: 7.4707

за неделю:

6.954

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.11 22:20	6.954	+0.0024
07.11 21:50	6.9542	-0.0007
07.11 20:50	6.946	+0.0033
07.11 19:50	6.9146	+0.0053
07.11 18:50	6.91	-0.0025
07.11 17:50	6.9463	-0.0085
07.11 16:50	6.9568	+0.0016
07.11 15:50	6.9392	-0.0029
07.11 14:50	6.958	+0.0035
07.11 13:50	6.9393	-0.0054
07.11 12:50	6.9575	+0.0006
07.11 11:50	6.9794	+0.0023
07.11 10:50	6.9769	+0.0035
07.11 09:50	6.9713	+0.0069
07.11 08:50	6.9673	-0.0003
07.11 07:50	6.9663	+0.0182
07.11 06:50	6.9391	-0.0151
07.11 05:50	6.9986	-0.0065
07.11 04:50	7.0256	+0.0046
07.11 03:50	7.0312	+0.0049
07.11 02:50	7.0142	-0.0043
07.11 01:50	7.0314	+0.0118
07.11 00:50	7.031	-0.0091
06.11 23:50	7.0296	+0.0032
06.11 22:50	7.0146	-0.001
06.11 21:50	7.0382	+0.0008
06.11 20:50	7.0691	+0.0131
06.11 19:50	7.1056	-0.0059
06.11 18:50	7.0749	-0.0534
06.11 17:50	7.132	-0.0125
06.11 16:50	7.0641	-0.0115
06.11 15:50	7.0971	-0.0071
06.11 14:50	7.1331	+0.0088
06.11 13:50	7.0727	+0.0131
06.11 12:50	7.0158	-0.0055
06.11 11:50	6.9927	+0.0061
06.11 10:50	6.9731	+0.0097
06.11 09:50	6.9881	-0.0207
06.11 08:50	6.9961	-0.0036
06.11 07:50	6.9699	-0.003
06.11 06:50	6.9717	-0.0009
06.11 05:50	7.0041	+0.0032
06.11 04:50	6.9806	+0.0006
06.11 03:50	6.9733	-0.0076
06.11 02:50	6.8624	+0.0031
06.11 01:50	6.8831	-0.0145
06.11 00:50	6.9429	-0.0365
05.11 23:50	7.0128	-0.0134
05.11 22:50	7.0542	+0.0174
05.11 21:50	6.9339	-0.0121
05.11 20:50	6.8897	-0.0219
05.11 19:50	6.9721	-0.0596
05.11 18:50	6.9737	-0.0347
05.11 17:50	7.1955	-0.0213
05.11 16:50	7.3305	-0.0062
05.11 15:50	7.3547	-0.0216
05.11 14:50	7.4646	-0.0032
05.11 13:50	7.4242	-0.004
05.11 12:50	7.4626	+0.0075
05.11 11:50	7.4707	-0.0069
05.11 10:50	7.3549	+0.0026
05.11 09:58	7.365	-0.0005
05.11 08:50	7.3126	-0.0154
05.11 07:50	7.3668	-0.0092
05.11 06:50	7.385	-0.0085
05.11 05:50	7.3635	+0.0077
05.11 04:50	7.3376	-0.0063
05.11 03:50	7.3166	-0.0107
05.11 02:50	7.3533	+0.0075
05.11 01:50	7.3973	+0.0142
05.11 00:50	7.2943	-0.0069
04.11 23:50	7.3358	-0.0114
04.11 22:50	7.3153	-0.0103
04.11 21:50	7.3108	+0.0301
04.11 20:50	7.283	-0.0001
04.11 19:50	7.318	-0.0099
04.11 18:50	7.2927	+0.0088
04.11 17:50	7.2194	-0.008
04.11 16:50	7.112	-0.0149
04.11 15:50	7.1233	-0.0127
04.11 14:50	7.1632	-0.0008
04.11 13:50	7.1672	-0.0018
04.11 12:50	7.1542	+0.006
04.11 11:50	7.1348	-0.0106
04.11 10:50	7.1163	+0.0089
04.11 09:50	7.073	-0.0039
04.11 08:50	7.0855	+0.0319
04.11 07:50	6.9938	+0.0055
04.11 06:50	6.9226	-0.0083
04.11 05:50	6.9554	+0.014
04.11 04:50	6.9632	+0.0129
04.11 03:50	7.0007	-0.0054
04.11 02:50	7.0698	+0.0037
04.11 01:50	7.054	-0.0029
04.11 00:50	7.0773	-0.0039
03.11 23:50	7.0719	-0.0091
03.11 22:50	7.0585	-0.0083
03.11 21:50	7.0572	-0.0037
03.11 20:50	7.0636	+0.0187
03.11 19:50	7.0261	+0.0032
03.11 18:50	7.0512	+0.0076
03.11 17:50	7.0345	-0.0136
03.11 16:50	7.0429	+0.0029
03.11 15:50	7.0429	-0.0069
03.11 14:50	7.0106	+0.0059
03.11 13:50	6.9851	-0.0023
03.11 12:50	6.9713	+0.02
03.11 11:50	6.9138	+0.0009
03.11 10:50	6.9243	-0.0038
03.11 09:50	6.8979	-0.0065
03.11 08:50	6.9344	+0.0007
03.11 07:50	6.9367	+0.005
03.11 06:50	6.928	-0.0113
03.11 05:50	6.9392	+0.0033
03.11 04:50	6.9604	-0.0058
03.11 03:50	6.9728	-0.0005
03.11 02:50	6.9557	+0.0016
03.11 01:50	6.9725	+0.0078
03.11 00:50	6.9929	-0.0018
02.11 23:50	6.9386	+0.0097
02.11 22:50	6.904	+0.0046
02.11 21:50	6.9483	+0.0037
02.11 20:50	6.9624	-0.0008
02.11 19:50	7.0003	-0.0193
02.11 18:50	7.0401	-0.0135
02.11 17:50	7.0427	-0.0113
02.11 16:50	7.0666	-0.0099
02.11 15:50	7.0366	+0.006
02.11 14:50	7.0274	-0.0016
02.11 13:50	7.0397	-0.0051
02.11 12:50	7.0627	-0.0015
02.11 11:50	7.0592	+0.0153
02.11 10:50	7.0288	-0.0078
02.11 09:50	7.0447	-0.0097
02.11 08:50	7.1065	-0.0076
02.11 07:50	7.146	-0.005
02.11 06:50	7.1776	-0.0052
02.11 05:50	7.1391	-0.0196
02.11 04:50	7.1581	-0.0122
02.11 03:50	7.1226	-0.0031
02.11 02:50	7.1479	+0.0075
02.11 01:50	7.0986	-0.0013
02.11 00:50	7.1271	-0.0022
01.11 23:50	7.123	+0.0054
01.11 22:50	7.0905	-0.0074
01.11 21:50	7.1177	-0.0046
01.11 20:50	7.1431	+0.007
01.11 19:50	7.1428	-0.0063
01.11 18:50	7.156	+0.0099
01.11 17:50	7.1643	-0.0077
01.11 16:50	7.1762	-0.0013
01.11 15:50	7.1579	-0.0009
01.11 14:50	7.1767	-0.003
01.11 13:50	7.1751	+0.0072
01.11 12:50	7.1624	+0.0044
01.11 11:50	7.1515	+0.0037
01.11 10:50	7.1532	+0.0032
01.11 09:50	7.1457	-0.0024
01.11 08:50	7.16	+0.0032
01.11 07:50	7.1519	-0.0047
01.11 06:50	7.147	-0.0046
01.11 05:50	7.122	-0.003
01.11 04:50	7.1301	+0.0089
01.11 03:50	7.1083	+0.002
01.11 02:50	7.097	+0.0023
01.11 01:50	7.0989	+0.0021
01.11 00:50	7.1145	+0.0084
31.10 23:50	7.0865	-0.0018
31.10 22:50	7.0982

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 6.8624

макс: 8.4271

за месяц:

6.954

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.11.2026	7.0277	-0.1893
05.11.2026	7.217	+0.0529
04.11.2026	7.1641	+0.1657
03.11.2026	6.9984	-0.0446
02.11.2026	7.043	-0.0993
01.11.2026	7.1423	+0.0094
31.10.2026	7.1329	-0.0199
30.10.2026	7.1528	-0.2696
29.10.2026	7.4224	-0.2024
28.10.2026	7.6248	+0.0581
27.10.2026	7.5667	+0.0342
26.10.2026	7.5325	-0.0294
25.10.2026	7.5619	-0.0833
24.10.2026	7.6452	-0.2042
23.10.2026	7.8494	+0.0275
22.10.2026	7.8219	-0.2523
21.10.2026	8.0742	+0.2633
20.10.2026	7.8109	+0.0586
19.10.2026	7.7523	+0.0633
18.10.2026	7.689	-0.1835
17.10.2026	7.8725	-0.1313
16.10.2026	8.0038	+0.1587
15.10.2026	7.8451	-0.2267
14.10.2026	8.0718	-0.0563
13.10.2026	8.1281	-0.2372
12.10.2026	8.3653	-0.0303
11.10.2026	8.3956	+0.0067
10.10.2026	8.3889	+0.1344
09.10.2026	8.2545	-0.0009
08.10.2026	8.2554	-0.1717
07.10.2026	8.4271

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.0804

макс: 9.4926

за квартал:

6.954

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.11.2026	7.0277	-0.1893
05.11.2026	7.217	+0.0529
04.11.2026	7.1641	+0.1657
03.11.2026	6.9984	-0.0446
02.11.2026	7.043	-0.0993
01.11.2026	7.1423	+0.0094
31.10.2026	7.1329	-0.0199
30.10.2026	7.1528	-0.2696
29.10.2026	7.4224	-0.2024
28.10.2026	7.6248	+0.0581
27.10.2026	7.5667	+0.0342
26.10.2026	7.5325	-0.0294
25.10.2026	7.5619	-0.0833
24.10.2026	7.6452	-0.2042
23.10.2026	7.8494	+0.0275
22.10.2026	7.8219	-0.2523
21.10.2026	8.0742	+0.2633
20.10.2026	7.8109	+0.0586
19.10.2026	7.7523	+0.0633
18.10.2026	7.689	-0.1835
17.10.2026	7.8725	-0.1313
16.10.2026	8.0038	+0.1587
15.10.2026	7.8451	-0.2267
14.10.2026	8.0718	-0.0563
13.10.2026	8.1281	-0.2372
12.10.2026	8.3653	-0.0303
11.10.2026	8.3956	+0.0067
10.10.2026	8.3889	+0.1344
09.10.2026	8.2545	-0.0009
08.10.2026	8.2554	-0.1717
07.10.2026	8.4271	-0.4508
06.10.2026	8.8779	-0.0946
05.10.2026	8.9725	+0.1078
04.10.2026	8.8647	+0.0295
03.10.2026	8.8352	-0.1144
02.10.2026	8.9496	+0.053
01.10.2026	8.8966	-0.1296
30.09.2026	9.0262	-0.1129
29.09.2026	9.1391	-0.0866
28.09.2026	9.2257	-0.2669
27.09.2026	9.4926	+0.0341
25.09.2026	9.4585	+0.0095
24.09.2026	9.449	+0.2588
23.09.2026	9.1902	+0.2116
22.09.2026	8.9786	+0.275
21.09.2026	8.7036	+0.301
20.09.2026	8.4026	+0.0142
19.09.2026	8.3884	+0.4517
18.09.2026	7.9367	+0.528
17.09.2026	7.4087	+0.2068
16.09.2026	7.2019	-0.1842
15.09.2026	7.3861	-0.2333
14.09.2026	7.6194	+0.0352
13.09.2026	7.5842	-0.1056
12.09.2026	7.6898	+0.0283
11.09.2026	7.6615	-0.1485
10.09.2026	7.81	-0.5644
09.09.2026	8.3744	+0.0798
08.09.2026	8.2946	+0.4549
07.09.2026	7.8397	+0.0901
06.09.2026	7.7496	+0.0755
05.09.2026	7.6741	+0.1826
04.09.2026	7.4915	+0.0311
03.09.2026	7.4604	+0.2209
02.09.2026	7.2395	-0.0506
01.09.2026	7.2901	+0.0388
31.08.2026	7.2513	-0.179
30.08.2026	7.4303	-0.0841
29.08.2026	7.5144	-0.1323
28.08.2026	7.6467	-0.1982
27.08.2026	7.8449	+0.1312
26.08.2026	7.7137	+0.0259
25.08.2026	7.6878	-0.1707
23.08.2026	7.8585	-0.2949
22.08.2026	8.1534	+0.7651
21.08.2026	7.3883	+0.6535
20.08.2026	6.7348	+0.5254
19.08.2026	6.2094	+0.129
18.08.2026	6.0804	-0.1126
17.08.2026	6.193	+0.02
16.08.2026	6.173	-0.0793
15.08.2026	6.2523	+0.0858
14.08.2026	6.1665	-0.0947
13.08.2026	6.2612	-0.0934
12.08.2026	6.3546	-0.0309
11.08.2026	6.3855	-0.0853
10.08.2026	6.4708	-0.028
09.08.2026	6.4988	-0.0236
08.08.2026	6.5224

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот