Курсы криптовалют к Ethereum Classic

Bitcoin 86456.77
Эфириум 2753.67
Tether USDt 0.99978
BNB 791.4
XRP 1.6289
USDC 0.99993
Solana 118.93
TRON 0.344
Zcash 1620.14
Hyperliquid 97.1866
Dogecoin 0.10226
Monero 570.89
Chainlink 13.0527
Cardano 0.25874
UNUS SED LEO 8.986
Stellar 0.22144
Bitcoin Cash 345.4
Uniswap 10.4366
NEAR Protocol 4.4734
Decimal 0.47462

Все криптовалюты » Ethereum Classic » Tether USDt

Курс Ethereum Classic (ETC) к Tether USDt (USDT)

Обновлено: 23.09.2026 10:00:01 Ethereum Classic


	=
Калькулятор ETC - USDT / Обратный расчет: курс Tether USDt к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно tether usdt, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5721

макс: 9.6351

за сутки:

9.5164

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 10:00	9.5164	-0.0388
23.09 09:50	9.5552	+0.0233
23.09 09:40	9.5319	+0.0243
23.09 09:30	9.5076	-0.0034
23.09 09:20	9.511	+0.0062
23.09 09:10	9.5048	+0.1098
23.09 09:03	9.395	+0.0068
23.09 09:00	9.3882	-0.0674
23.09 08:50	9.4556	+0.0076
23.09 08:40	9.448	-0.0012
23.09 08:30	9.4492	-0.0572
23.09 08:20	9.5064	+0.0284
23.09 08:10	9.478	-0.0676
23.09 08:00	9.5456	-0.0186
23.09 07:50	9.5642	+0.0031
23.09 07:40	9.5611	-0.0107
23.09 07:30	9.5718	+0.0907
23.09 07:20	9.4811	+0.0071
23.09 07:10	9.474	-0.0377
23.09 07:03	9.5117	-0.0304
23.09 07:00	9.5421	-0.0382
23.09 06:50	9.5803	+0.0506
23.09 06:40	9.5297	-0.0506
23.09 06:30	9.5803	+0.0222
23.09 06:20	9.5581	+0.0344
23.09 06:10	9.5237	+0.0284
23.09 06:00	9.4953	+0.0262
23.09 05:50	9.4691	-0.013
23.09 05:40	9.4821	-0.0216
23.09 05:30	9.5037	+0.0543
23.09 05:20	9.4494	+0.0652
23.09 05:10	9.3842	-0.0161
23.09 05:03	9.4003	+0.0027
23.09 05:00	9.3976	-0.0372
23.09 04:50	9.4348	-0.1646
23.09 04:40	9.5994	-0.0357
23.09 04:30	9.6351	+0.115
23.09 04:20	9.5201	+0.0407
23.09 04:10	9.4794	+0.0043
23.09 04:00	9.4751	-0.0168
23.09 03:50	9.4919	-0.0014
23.09 03:40	9.4933	-0.0793
23.09 03:30	9.5726	+0.0132
23.09 03:20	9.5594	+0.0758
23.09 03:10	9.4836	+0.0582
23.09 03:03	9.4254	+0.0041
23.09 03:00	9.4213	-0.0274
23.09 02:50	9.4487	+0.0251
23.09 02:40	9.4236	-0.0106
23.09 02:30	9.4342	-0.0091
23.09 02:20	9.4433	+0.0313
23.09 02:10	9.412	+0.0612
23.09 02:00	9.3508	-0.0392
23.09 01:50	9.39	+0.0327
23.09 01:40	9.3573	+0.0213
23.09 01:30	9.336	+0.0883
23.09 01:20	9.2477	-0.0224
23.09 01:10	9.2701	-0.0739
23.09 01:03	9.344	+0.0025
23.09 01:00	9.3415	+0.005
23.09 00:50	9.3365	-0.0636
23.09 00:40	9.4001	+0.0214
23.09 00:30	9.3787	+0.0372
23.09 00:20	9.3415	+0.0049
23.09 00:10	9.3366	+0.0042
23.09 00:00	9.3324	-0.0101
22.09 23:50	9.3425	+0.0423
22.09 23:40	9.3002	+0.0083
22.09 23:30	9.2919	+0.0611
22.09 23:20	9.2308	-0.042
22.09 23:10	9.2728	+0.0404
22.09 23:03	9.2324	+0.0125
22.09 23:00	9.2199	-0.026
22.09 22:50	9.2459	-0.0572
22.09 22:40	9.3031	-0.0161
22.09 22:30	9.3192	-0.0073
22.09 22:20	9.3265	+0.0317
22.09 22:10	9.2948	+0.0269
22.09 22:00	9.2679	-0.0565
22.09 21:50	9.3244	+0.0771
22.09 21:40	9.2473	-0.0468
22.09 21:30	9.2941	-0.0017
22.09 21:20	9.2958	+0.0554
22.09 21:10	9.2404	+0.0069
22.09 21:03	9.2335	+0.0016
22.09 21:00	9.2319	+0.0923
22.09 20:50	9.1396	-0.0405
22.09 20:40	9.1801	+0.0592
22.09 20:30	9.1209	+0.0162
22.09 20:20	9.1047	-0.0496
22.09 20:10	9.1543	+0.0125
22.09 20:00	9.1418	+0.0047
22.09 19:50	9.1371	-0.0373
22.09 19:40	9.1744	-0.01
22.09 19:30	9.1844	+0.0119
22.09 19:20	9.1725	-0.0574
22.09 19:10	9.2299	-0.0681
22.09 19:03	9.298	+0.0191
22.09 19:00	9.2789	+0.0235
22.09 18:50	9.2554	+0.1173
22.09 18:40	9.1381	+0.0182
22.09 18:30	9.1199	+0.1008
22.09 18:20	9.0191	+0.0159
22.09 18:10	9.0032	+0.076
22.09 18:00	8.9272	+0.0307
22.09 17:50	8.8965	+0.04
22.09 17:40	8.8565	-0.1303
22.09 17:30	8.9868	-0.1173
22.09 17:20	9.1041	-0.0322
22.09 17:10	9.1363	-0.005
22.09 17:03	9.1413	+0.047
22.09 17:00	9.0943	+0.1228
22.09 16:50	8.9715	-0.0189
22.09 16:40	8.9904	-0.0042
22.09 16:30	8.9946	-0.1149
22.09 16:20	9.1095	-0.0378
22.09 16:10	9.1473	+0.3043
22.09 16:00	8.843	+0.019
22.09 15:50	8.824	+0.1019
22.09 15:40	8.7221	+0.0258
22.09 15:30	8.6963	+0.0208
22.09 15:20	8.6755	-0.0267
22.09 15:10	8.7022	-0.0044
22.09 15:03	8.7066	-0.0039
22.09 15:00	8.7105	-0.0039
22.09 14:50	8.7144	+0.0155
22.09 14:40	8.6989	+0.0056
22.09 14:30	8.6933	+0.0461
22.09 14:20	8.6472	+0.0193
22.09 14:10	8.6279	-0.0139
22.09 14:00	8.6418	+0.0073
22.09 13:50	8.6345	+0.0106
22.09 13:40	8.6239	+0.0518
22.09 13:30	8.5721	-0.1562
22.09 13:20	8.7283	-0.0262
22.09 13:10	8.7545	-0.0223
22.09 13:03	8.7768	+0.0025
22.09 13:00	8.7743	+0.0038
22.09 12:50	8.7705	+0.0065
22.09 12:40	8.764	+0.0194
22.09 12:30	8.7446	+0.006
22.09 12:20	8.7386	-0.0238
22.09 12:10	8.7624	-0.0731
22.09 12:00	8.8355	+0.0218
22.09 11:50	8.8137	+0.0632
22.09 11:40	8.7505	+0.0207
22.09 11:30	8.7298	-0.0319
22.09 11:20	8.7617	+0.0164
22.09 11:10	8.7453	+0.007
22.09 11:03	8.7383	+0.0005
22.09 11:00	8.7378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1049

макс: 9.6351

за неделю:

9.5164

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 10:00	9.5164	-0.0388
23.09 09:50	9.5552	-0.0674
23.09 08:50	9.4556	-0.0186
23.09 07:50	9.5642	-0.0382
23.09 06:50	9.5803	+0.0262
23.09 05:50	9.4691	-0.0372
23.09 04:50	9.4348	-0.0168
23.09 03:50	9.4919	-0.0274
23.09 02:50	9.4487	-0.0392
23.09 01:50	9.39	+0.005
23.09 00:50	9.3365	-0.0101
22.09 23:50	9.3425	-0.026
22.09 22:50	9.2459	-0.0565
22.09 21:50	9.3244	+0.0923
22.09 20:50	9.1396	+0.0047
22.09 19:50	9.1371	+0.0235
22.09 18:50	9.2554	+0.0307
22.09 17:50	8.8965	+0.1228
22.09 16:50	8.9715	+0.019
22.09 15:50	8.824	-0.0039
22.09 14:50	8.7144	+0.0073
22.09 13:50	8.6345	+0.0038
22.09 12:50	8.7705	+0.0218
22.09 11:50	8.8137	+0.0064
22.09 10:50	8.7314	+0.0024
22.09 09:50	8.7677	+0.0533
22.09 08:50	8.7222	-0.037
22.09 07:50	8.8141	+0.0184
22.09 06:50	8.8025	-0.0427
22.09 05:50	8.8271	-0.0133
22.09 04:50	8.8384	-0.0575
22.09 03:50	8.9595	+0.0253
22.09 02:50	8.8542	+0.023
22.09 01:50	8.8873	-0.0288
22.09 00:50	8.8159	-0.0019
21.09 23:50	8.8045	+0.0349
21.09 22:50	8.7658	-0.0015
21.09 21:50	8.8545	-0.0564
21.09 20:50	8.8581	+0.0542
21.09 19:50	8.7873	+0.0401
21.09 18:50	8.7684	+0.0564
21.09 17:50	8.7572	+0.0248
21.09 16:50	8.7406	-0.0269
21.09 15:50	8.8278	-0.0218
21.09 14:50	8.7738	+0.0129
21.09 13:50	8.7637	-0.0984
21.09 12:50	8.7566	-0.0029
21.09 11:50	8.7127	+0.0228
21.09 10:50	8.5256	-0.0215
21.09 09:50	8.584	-0.0031
21.09 08:50	8.4943	-0.0105
21.09 07:50	8.5396	+0.0035
21.09 06:50	8.5366	+0.0087
21.09 05:50	8.484	-0.1083
21.09 04:50	8.5569	-0.0205
21.09 03:50	8.6012	-0.0008
21.09 02:50	8.5285	-0.0048
21.09 01:50	8.525	+0.0129
21.09 00:50	8.4598	-0.0187
20.09 23:50	8.519	+0.0163
20.09 22:50	8.4979	-0.0217
20.09 21:50	8.4744	-0.032
20.09 20:50	8.5304	+0.0068
20.09 19:50	8.6162	+0.022
20.09 18:50	8.4136	-0.0083
20.09 17:50	8.3325	-0.0026
20.09 16:50	8.2331	+0.0156
20.09 15:50	8.2688	+0.0221
20.09 14:50	8.3352	+0.0088
20.09 13:50	8.2706	-0.0228
20.09 12:50	8.3676	-0.0056
20.09 11:50	8.2708	-0.005
20.09 10:50	8.2999	-0.0142
20.09 09:50	8.3052	+0.0179
20.09 08:50	8.3162	+0.0079
20.09 07:50	8.2764	+0.0261
20.09 06:50	8.2869	-0.1043
20.09 05:50	8.385	+0.0227
20.09 04:50	8.495	-0.0478
20.09 03:50	8.7355	+0.0272
20.09 02:50	8.5414	+0.0239
20.09 01:50	8.5176	+0.0067
20.09 00:50	8.4742	-0.0178
19.09 23:50	8.5266	-0.013
19.09 22:50	8.5695	+0.0116
19.09 21:50	8.5216	+0.0317
19.09 20:50	8.4808	+0.0244
19.09 19:50	8.4503	-0.0076
19.09 18:50	8.3958	-0.014
19.09 17:50	8.4268	-0.0135
19.09 16:50	8.4474	+0.0034
19.09 15:50	8.4871	+0.0258
19.09 14:50	8.4817	+0.0085
19.09 13:50	8.5682	+0.0001
19.09 12:50	8.3316	-0.0062
19.09 11:50	8.3177	+0.0051
19.09 10:50	8.1833	+0.0037
19.09 09:50	8.2132	+0.0023
19.09 08:50	8.2141	+0.0217
19.09 07:50	8.1858	+0.0388
19.09 06:50	8.2664	-0.0015
19.09 05:50	8.2989	+0.0207
19.09 04:50	8.2623	-0.012
19.09 03:50	8.263	-0.0044
19.09 02:50	8.1546	+0.0121
19.09 01:50	8.1401	+0.0119
19.09 00:50	8.1557	-0.0066
18.09 23:50	8.1656	+0.0119
18.09 22:50	8.2049	-0.0058
18.09 21:50	8.1097	-0.0176
18.09 20:50	8.1198	-0.0061
18.09 19:50	8.144	+0.0183
18.09 18:50	8.0852	+0.0367
18.09 17:50	8.0774	-0.0235
18.09 16:50	8.0044	-0.0096
18.09 15:50	7.9783	+0.003
18.09 14:50	7.9043	-0.0218
18.09 13:50	7.9513	+0.0038
18.09 12:50	7.8879	+0.0225
18.09 11:50	7.8416	+0.0065
18.09 10:50	7.8148	-0.0011
18.09 09:50	7.7872	-0.0174
18.09 08:50	7.7929	+0.0129
18.09 07:50	7.8005	-0.0081
18.09 06:50	7.8769	+0.0076
18.09 05:50	7.659	+0.003
18.09 04:50	7.6148	+0.0511
18.09 03:50	7.5385	-0.0047
18.09 02:50	7.5203	-0.0056
18.09 01:50	7.4587	-0.0055
18.09 00:50	7.455	+0.0059
17.09 23:50	7.4576	+0.0037
17.09 22:50	7.4225	-0.0017
17.09 21:50	7.3995	-0.0155
17.09 20:50	7.4116	+0.009
17.09 19:50	7.4109	+0.0037
17.09 18:50	7.4417	-0.0051
17.09 17:50	7.4198	+0.0147
17.09 16:50	7.3512	+0.0012
17.09 15:50	7.3807	+0.006
17.09 14:50	7.3327	+0.004
17.09 13:50	7.3375	-0.0159
17.09 12:50	7.3898	-0.0097
17.09 11:50	7.4284	-0.0055
17.09 10:50	7.4264	-0.0136
17.09 09:50	7.4465	+0.0018
17.09 08:50	7.4089	+0.0133
17.09 07:50	7.4032	-0.0041
17.09 06:50	7.4217	+0.0066
17.09 05:50	7.388	-0.0175
17.09 04:50	7.4073	-0.0107
17.09 03:50	7.3711	+0.0172
17.09 02:50	7.3606	-0.0122
17.09 01:50	7.253	+0.0193
17.09 00:50	7.269	+0.0262
16.09 23:50	7.2696	+0.0011
16.09 22:50	7.247	-0.0316
16.09 21:50	7.2162	+0.0073
16.09 20:50	7.1049	+0.0342
16.09 19:50	7.1545	-0.0175
16.09 18:50	7.1563	-0.0153
16.09 17:50	7.1388	-0.002
16.09 16:50	7.1992	+0.0044
16.09 15:50	7.1941	-0.0146
16.09 14:50	7.2335	-0.0023
16.09 13:50	7.1833	+0.0115
16.09 12:50	7.1723	+0.0105
16.09 11:50	7.1398	-0.021
16.09 10:50	7.1872

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 7.1049

макс: 9.6351

за месяц:

9.5164

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	8.9786	+0.275
21.09.2026	8.7036	+0.301
20.09.2026	8.4026	+0.0142
19.09.2026	8.3884	+0.4517
18.09.2026	7.9367	+0.528
17.09.2026	7.4087	+0.2068
16.09.2026	7.2019	-0.1842
15.09.2026	7.3861	-0.2333
14.09.2026	7.6194	+0.0352
13.09.2026	7.5842	-0.1056
12.09.2026	7.6898	+0.0283
11.09.2026	7.6615	-0.1485
10.09.2026	7.81	-0.5644
09.09.2026	8.3744	+0.0798
08.09.2026	8.2946	+0.4549
07.09.2026	7.8397	+0.0901
06.09.2026	7.7496	+0.0755
05.09.2026	7.6741	+0.1826
04.09.2026	7.4915	+0.0311
03.09.2026	7.4604	+0.2209
02.09.2026	7.2395	-0.0506
01.09.2026	7.2901	+0.0388
31.08.2026	7.2513	-0.179
30.08.2026	7.4303	-0.0841
29.08.2026	7.5144	-0.1323
28.08.2026	7.6467	-0.1982
27.08.2026	7.8449	+0.1312
26.08.2026	7.7137	+0.0259
25.08.2026	7.6878	-0.1707
23.08.2026	7.8585

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.0804

макс: 9.6351

за квартал:

9.5164

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	8.9786	+0.275
21.09.2026	8.7036	+0.301
20.09.2026	8.4026	+0.0142
19.09.2026	8.3884	+0.4517
18.09.2026	7.9367	+0.528
17.09.2026	7.4087	+0.2068
16.09.2026	7.2019	-0.1842
15.09.2026	7.3861	-0.2333
14.09.2026	7.6194	+0.0352
13.09.2026	7.5842	-0.1056
12.09.2026	7.6898	+0.0283
11.09.2026	7.6615	-0.1485
10.09.2026	7.81	-0.5644
09.09.2026	8.3744	+0.0798
08.09.2026	8.2946	+0.4549
07.09.2026	7.8397	+0.0901
06.09.2026	7.7496	+0.0755
05.09.2026	7.6741	+0.1826
04.09.2026	7.4915	+0.0311
03.09.2026	7.4604	+0.2209
02.09.2026	7.2395	-0.0506
01.09.2026	7.2901	+0.0388
31.08.2026	7.2513	-0.179
30.08.2026	7.4303	-0.0841
29.08.2026	7.5144	-0.1323
28.08.2026	7.6467	-0.1982
27.08.2026	7.8449	+0.1312
26.08.2026	7.7137	+0.0259
25.08.2026	7.6878	-0.1707
23.08.2026	7.8585	-0.2949
22.08.2026	8.1534	+0.7651
21.08.2026	7.3883	+0.6535
20.08.2026	6.7348	+0.5254
19.08.2026	6.2094	+0.129
18.08.2026	6.0804	-0.1126
17.08.2026	6.193	+0.02
16.08.2026	6.173	-0.0793
15.08.2026	6.2523	+0.0858
14.08.2026	6.1665	-0.0947
13.08.2026	6.2612	-0.0934
12.08.2026	6.3546	-0.0309
11.08.2026	6.3855	-0.0853
10.08.2026	6.4708	-0.028
09.08.2026	6.4988	-0.0236
08.08.2026	6.5224	+0.0218
07.08.2026	6.5006	+0.0283
06.08.2026	6.4723	-0.0433
05.08.2026	6.5156	-0.0842
04.08.2026	6.5998	+0.0058
03.08.2026	6.594	-0.0293
02.08.2026	6.6233	+0.0173
01.08.2026	6.606	-0.0464
31.07.2026	6.6524	-0.1206
30.07.2026	6.773	+0.0887
29.07.2026	6.6843	-0.0586
28.07.2026	6.7429	-0.2235
27.07.2026	6.9664	-0.0211
26.07.2026	6.9875	+0.3535
25.07.2026	6.634	-0.0471
24.07.2026	6.6811	-0.2162
23.07.2026	6.8973	-0.0723
22.07.2026	6.9696	-0.032
21.07.2026	7.0016	+0.1266
20.07.2026	6.875	-0.085
19.07.2026	6.96	-0.061
18.07.2026	7.021	+0.0497
17.07.2026	6.9713	-0.0419
16.07.2026	7.0132	-0.0641
15.07.2026	7.0773	+0.0962
14.07.2026	6.9811	+0.0636
13.07.2026	6.9175	+0.0188
12.07.2026	6.8987	-0.1819
11.07.2026	7.0806	+0.0014
10.07.2026	7.0792	+0.076
09.07.2026	7.0032	+0.1028
08.07.2026	6.9004	-0.1131
07.07.2026	7.0135	-0.1019
06.07.2026	7.1154	-0.0234
05.07.2026	7.1388	-0.1158
04.07.2026	7.2546	+0.0748
03.07.2026	7.1798	+0.0954
02.07.2026	7.0844	+0.149
01.07.2026	6.9354	-0.0446
30.06.2026	6.98	-0.0911
29.06.2026	7.0711	+0.0062
28.06.2026	7.0649	-0.16
27.06.2026	7.2249	+0.1495
26.06.2026	7.0754	+0.0145
25.06.2026	7.0609	+0.0806
24.06.2026	6.9803

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот