Курсы криптовалют к Ethereum Classic

Биткоин 60845.63
Эфириум 2912.07
Tether 0.99983
Binance Coin 585.97
Solana 144.8
USD Coin 0.99996
Рипл 0.50454
Lido Staked ETH 2912.22
Tokamak Network 6.6605
Dogecoin 0.14379
Cardano 0.44753
SHIBA INU 2.255E-5
Avalanche 33.397
TRON 0.12681
Wrapped TRON 0.12679
Polkadot 6.7394
Wrapped Bitcoin 60881.49
Bitcoin Cash 428.34
ChainLink 13.5576
NEAR Protocol 7.2366

Все криптовалюты » Ethereum Classic, The Graph »

Курс Ethereum Classic к The Graph

Обновлено: 11.05.2024 11:30:01 Ethereum Classic


	=
Калькулятор ETC - GRT / Обратный расчет: курс The Graph к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно the graph, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5172

макс: 93.0504

за сутки:

89.3785

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
11.05 11:30	89.3785	-0.1896
11.05 11:20	89.5681	+0.4402
11.05 11:10	89.1279	-0.268
11.05 11:00	89.3959	+0.099
11.05 10:50	89.2969	+0.147
11.05 10:40	89.1499	-0.6159
11.05 10:30	89.7658	+0.1792
11.05 10:20	89.5866	-0.4239
11.05 10:10	90.0105	+0.1485
11.05 10:03	89.862	-0.0675
11.05 10:00	89.9295	+0.271
11.05 09:50	89.6585	+0.5234
11.05 09:40	89.1351	-0.3004
11.05 09:30	89.4355	-0.069
11.05 09:20	89.5045	-0.0517
11.05 09:10	89.5562	-0.7821
11.05 09:00	90.3383	+0.1434
11.05 08:50	90.1949	+0.3936
11.05 08:40	89.8013	+0.1493
11.05 08:30	89.652	-0.8883
11.05 08:20	90.5403	-0.1894
11.05 08:10	90.7297	-0.1794
11.05 08:03	90.9091	-0.0152
11.05 08:00	90.9243	+0.2361
11.05 07:50	90.6882	+0.2367
11.05 07:40	90.4515	+0.4104
11.05 07:30	90.0411	-0.0156
11.05 07:20	90.0567	-0.0765
11.05 07:10	90.1332	+0.2991
11.05 07:00	89.8341	+0.0163
11.05 06:50	89.8178	+0.0862
11.05 06:40	89.7316	-0.0187
11.05 06:30	89.7503	-0.2813
11.05 06:20	90.0316	-0.0092
11.05 06:10	90.0408	-0.1686
11.05 06:03	90.2094	-0.0127
11.05 06:00	90.2221	+0.1886
11.05 05:50	90.0335	+0.1554
11.05 05:40	89.8781	-0.1006
11.05 05:30	89.9787	+0.1118
11.05 05:20	89.8669	+0.3383
11.05 05:10	89.5286	-0.4588
11.05 05:00	89.9874	+0.1819
11.05 04:50	89.8055	+1.2356
11.05 04:40	88.5699	-0.7155
11.05 04:30	89.2854	-0.2503
11.05 04:20	89.5357	-1.2202
11.05 04:10	90.7559	-0.2848
11.05 04:03	91.0407	+0.2483
11.05 04:00	90.7924	-1.0054
11.05 03:50	91.7978	+0.0474
11.05 03:40	91.7504	+0.9018
11.05 03:30	90.8486	+0.558
11.05 03:20	90.2906	+0.3472
11.05 03:10	89.9434	-0.6546
11.05 03:00	90.598	-0.1038
11.05 02:50	90.7018	-0.2232
11.05 02:40	90.925	-0.0503
11.05 02:30	90.9753	+0.3007
11.05 02:20	90.6746	+0.1616
11.05 02:10	90.513	+0.0359
11.05 02:03	90.4771	-0.005
11.05 02:00	90.4821	-0.1072
11.05 01:50	90.5893	-0.2214
11.05 01:40	90.8107	-0.0072
11.05 01:30	90.8179	+0.3015
11.05 01:20	90.5164	-0.4921
11.05 01:10	91.0085	+0.2999
11.05 01:00	90.7086	+0.6004
11.05 00:50	90.1082	-0.1531
11.05 00:40	90.2613	+0.1113
11.05 00:30	90.15	+0.0616
11.05 00:20	90.0884	-0.4161
11.05 00:10	90.5045	-0.0749
11.05 00:03	90.5794	-0.0353
11.05 00:00	90.6147	-0.2472
10.05 23:50	90.8619	-0.4115
10.05 23:40	91.2734	-0.08
10.05 23:30	91.3534	+0.1228
10.05 23:20	91.2306	+0.3899
10.05 23:10	90.8407	-0.0851
10.05 23:00	90.9258	-0.0976
10.05 22:50	91.0234	-0.031
10.05 22:40	91.0544	+0.0843
10.05 22:30	90.9701	+0.1889
10.05 22:20	90.7812	+0.0247
10.05 22:10	90.7565	-0.2368
10.05 22:03	90.9933	-0.0441
10.05 22:00	91.0374	-0.0149
10.05 21:50	91.0523	-0.0699
10.05 21:40	91.1222	-0.9612
10.05 21:30	92.0834	-0.3821
10.05 21:20	92.4655	+0.3019
10.05 21:10	92.1636	+0.3523
10.05 21:00	91.8113	-0.4094
10.05 20:50	92.2207	-0.3098
10.05 20:40	92.5305	+0.221
10.05 20:30	92.3095	+0.0773
10.05 20:20	92.2322	-0.6853
10.05 20:10	92.9175	-0.0093
10.05 20:03	92.9268	+0.1546
10.05 20:00	92.7722	-0.2614
10.05 19:50	93.0336	+0.1945
10.05 19:40	92.8391	-0.2113
10.05 19:30	93.0504	+0.6266
10.05 19:20	92.4238	-0.5037
10.05 19:10	92.9275	+0.1813
10.05 19:00	92.7462	+0.3895
10.05 18:50	92.3567	+0.2552
10.05 18:40	92.1015	+0.7201
10.05 18:30	91.3814	+0.633
10.05 18:20	90.7484	+0.1268
10.05 18:10	90.6216	-0.0712
10.05 18:03	90.6928	+0.3144
10.05 18:00	90.3784	-0.7028
10.05 17:50	91.0812	-0.0418
10.05 17:40	91.123	+0.213
10.05 17:30	90.91	+0.2215
10.05 17:20	90.6885	-0.0191
10.05 17:10	90.7076	+0.2998
10.05 17:00	90.4078	+0.037
10.05 16:50	90.3708	-0.2517
10.05 16:40	90.6225	+0.2202
10.05 16:30	90.4023	-0.0828
10.05 16:20	90.4851	+0.4317
10.05 16:10	90.0534	+0.4649
10.05 16:03	89.5885	+0.0303
10.05 16:00	89.5582	+0.0636
10.05 15:50	89.4946	+0.2359
10.05 15:40	89.2587	+0.1069
10.05 15:30	89.1518	+0.6346
10.05 15:20	88.5172	-0.3076
10.05 15:10	88.8248	+0.0824
10.05 15:00	88.7424	-0.5172
10.05 14:50	89.2596	+0.264
10.05 14:40	88.9956	+0.4691
10.05 14:30	88.5265	-0.7853
10.05 14:20	89.3118	+0.3695
10.05 14:10	88.9423	-0.1189
10.05 14:03	89.0612	+0.0147
10.05 14:00	89.0465	-0.0883
10.05 13:50	89.1348	+0.2282
10.05 13:40	88.9066	+0.1456
10.05 13:30	88.761	-0.2691
10.05 13:20	89.0301	-0.296
10.05 13:10	89.3261	+0.0758
10.05 13:00	89.2503	-0.2368
10.05 12:50	89.4871	-0.2232
10.05 12:40	89.7103	+0.4946
10.05 12:30	89.2157	-0.8295
10.05 12:20	90.0452	+0.1202
10.05 12:10	89.925	-0.0337
10.05 12:03	89.9587	-0.0697
10.05 12:00	90.0284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5172

макс: 105.58

за неделю:

89.3785

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
11.05 11:30	89.3785	+0.099
11.05 10:50	89.2969	+0.271
11.05 09:50	89.6585	+0.1434
11.05 08:50	90.1949	+0.2361
11.05 07:50	90.6882	+0.0163
11.05 06:50	89.8178	+0.1886
11.05 05:50	90.0335	+0.1819
11.05 04:50	89.8055	-1.0054
11.05 03:50	91.7978	-0.1038
11.05 02:50	90.7018	-0.1072
11.05 01:50	90.5893	+0.6004
11.05 00:50	90.1082	-0.2472
10.05 23:50	90.8619	-0.0976
10.05 22:50	91.0234	-0.0149
10.05 21:50	91.0523	-0.4094
10.05 20:50	92.2207	-0.2614
10.05 19:50	93.0336	+0.3895
10.05 18:50	92.3567	-0.7028
10.05 17:50	91.0812	+0.037
10.05 16:50	90.3708	+0.0636
10.05 15:50	89.4946	-0.5172
10.05 14:50	89.2596	-0.0883
10.05 13:50	89.1348	-0.2368
10.05 12:50	89.4871	-0.3334
10.05 11:50	90.3618	-0.189
10.05 10:50	91.2681	+0.0706
10.05 09:50	91.0681	-0.1493
10.05 08:50	91.9637	+0.0403
10.05 07:50	90.8663	+0.0596
10.05 06:50	90.1144	+0.0697
10.05 05:50	88.6297	-0.6204
10.05 04:50	90.8881	+0.1786
10.05 03:50	91.9041	+0.1416
10.05 02:50	94.0169	-0.5639
10.05 01:50	93.7436	-0.1779
10.05 00:50	96.2316	-0.3188
09.05 23:50	97.4293	+0.0104
09.05 22:50	96.7544	-0.1524
09.05 21:50	96.4964	-0.1081
09.05 20:50	97.6792	+0.1527
09.05 19:50	98.2336	-0.002
09.05 18:50	99.7805	+0.18
09.05 17:50	100.99	-0.03
09.05 16:50	101.43	+0.01
09.05 15:50	101.37	+0.1
09.05 14:50	101.6	+0.09
09.05 13:50	102.47	+0.03
09.05 12:50	101.92	-0.24
09.05 11:50	101.27	+0.4
09.05 10:50	100.82	+0.59
09.05 09:50	100.66	+0.21
09.05 08:50	101.32	-0.18
09.05 07:50	102.07	-0.27
09.05 06:50	103.05	+0.31
09.05 05:50	102.13	+0.1
09.05 04:50	102.51	-0.04
09.05 03:50	103.01	-0.03
09.05 02:50	103.29	+0.95
09.05 01:50	102.19	-0.37
09.05 00:50	103.68	-0.18
08.05 23:50	103.69	-0.2
08.05 22:50	103.66	-0.85
08.05 21:50	104.24	+0.25
08.05 20:50	104.43	-1.15
08.05 19:50	105.58	+0.33
08.05 18:50	104.7	+1.1
08.05 17:50	102.75	+2.2
08.05 16:50	102.51	+0.0859
08.05 15:50	99.1195	+0.24
08.05 14:50	97.9303	+0.301
08.05 13:50	97.2475	+0.0742
08.05 12:50	96.765	-0.3897
08.05 11:50	97.628	-0.1264
08.05 10:50	97.589	+0.632
08.05 09:50	98.3008	+0.0837
08.05 08:50	98.9694	-0.1205
08.05 07:50	99.1834	+0.0315
08.05 06:50	97.6322	+0.0237
08.05 05:50	97.2158	+0.6758
08.05 04:50	97.8093	+0.3351
08.05 03:50	97.28	-0.1879
08.05 02:50	96.7931	+0.1089
08.05 01:50	97.5054	-0.0701
08.05 00:50	97.2399	+0.3501
07.05 23:50	95.8944	+0.0766
07.05 22:50	96.0219	+0.5134
07.05 21:50	95.9318	+0.1997
07.05 20:50	94.5196	+0.0965
07.05 19:50	93.8176	+0.3873
07.05 18:50	93.6157	-0.4114
07.05 17:50	94.7492	+0.2128
07.05 16:50	93.8072	-0.2143
07.05 15:50	93.6487	-0.4865
07.05 14:50	94.0176	-0.4537
07.05 13:50	93.7364	-0.4449
07.05 12:50	93.7254	-
07.05 11:50	94.9571	-0.1562
07.05 10:50	93.7133	+0.045
07.05 09:50	93.9692	-0.3082
07.05 08:50	95.127	-0.1161
07.05 07:50	94.7866	-0.1388
07.05 06:50	94.8086	-0.2599
07.05 05:50	94.9117	+0.5978
07.05 04:50	93.8867	+0.0168
07.05 03:50	95.1282	-0.038
07.05 02:50	95.7947	-0.0216
07.05 01:50	95.621	+0.0057
07.05 00:50	95.6352	-0.0278
06.05 23:50	95.3772	-0.1269
06.05 22:50	95.627	+0.1467
06.05 21:50	95.4711	-0.0969
06.05 20:50	96.1645	-0.0786
06.05 19:50	96.5114	+0.3886
06.05 18:50	94.8438	+0.0662
06.05 17:50	95.0221	+0.2787
06.05 16:50	94.9103	+0.5859
06.05 15:50	93.2565	-0.4758
06.05 14:50	92.2094	+0.1039
06.05 13:50	93.0471	-0.1242
06.05 12:50	94.6117	-0.3578
06.05 11:50	95.2255	-0.407
06.05 10:50	94.5089	-0.3906
06.05 09:50	96.1961	+0.2785
06.05 08:50	95.9284	+0.0881
06.05 07:50	95.0659	-0.0397
06.05 06:50	94.4641	-0.4496
06.05 05:50	94.9	+0.2824
06.05 04:50	93.9375	+0.3537
06.05 03:50	92.0822	-0.2378
06.05 02:50	94.4332	+0.0363
06.05 01:50	94.6555	-0.0049
06.05 00:50	95.3109	-0.0104
05.05 23:50	94.6788	-0.2573
05.05 22:50	94.2637	+0.3658
05.05 21:50	93.8193	-0.133
05.05 20:50	93.0176	-0.3828
05.05 19:50	92.2991	-0.0786
05.05 18:50	93.5968	-1.3298
05.05 17:50	93.9765	-1.2738
05.05 16:50	94.8088	+0.128
05.05 15:50	95.7755	+0.4562
05.05 14:50	96.285	-0.3488
05.05 13:50	97.4408	+0.5344
05.05 12:50	97.0545	+0.2949
05.05 11:50	98.4291	+0.459
05.05 10:50	96.99	+0.0169
05.05 09:50	97.1329	-0.1427
05.05 08:50	98.9892	-0.0218
05.05 07:50	98.8691	-0.1366
05.05 06:50	98.9019	-0.1324
05.05 05:50	99.975	+0.5912
05.05 04:50	97.9087	+0.2494
05.05 03:50	97.6977	+0.1155
05.05 02:50	97.8212	-0.0932
05.05 01:50	97.2888	-0.0393
05.05 00:50	97.3041	-0.1873
04.05 23:50	97.6534	-0.2369
04.05 22:50	97.4766	-0.1139
04.05 21:50	97.0823	+0.1194
04.05 20:50	96.445	-0.7429
04.05 19:50	98.0689	-0.3912
04.05 18:50	97.6056	-0.0139
04.05 17:50	97.4747	+0.5033
04.05 16:50	96.3586	-0.1145
04.05 15:50	95.8303	+0.025
04.05 14:50	95.7384	+0.1363
04.05 13:50	96.2216	-0.2249
04.05 12:50	96.5821	+0.1032
04.05 11:50	96.4675

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 88.5172

макс: 110.89

за месяц:

89.3785

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
10.05.2024	90.6065	-8.8269
09.05.2024	99.4334	-1.2666
08.05.2024	100.7	+5.8824
07.05.2024	94.8176	-0.0638
06.05.2024	94.8814	-0.9876
05.05.2024	95.869	-1.0386
04.05.2024	96.9076	-3.4424
03.05.2024	100.35	-4.16
02.05.2024	104.51	-2.47
01.05.2024	106.98	-1.08
30.04.2024	108.06	-0.52
29.04.2024	108.58	+0.34
28.04.2024	108.24	+5.28
27.04.2024	102.96	-0.25
26.04.2024	103.21	+4.7309
25.04.2024	98.4791	+1.9835
24.04.2024	96.4956	+2.3843
23.04.2024	94.1113	-0.6073
22.04.2024	94.7186	-2.7616
21.04.2024	97.4802	+0.1458
20.04.2024	97.3344	-3.9056
19.04.2024	101.24	-3
18.04.2024	104.24	+0.38
17.04.2024	103.86	+0.6
16.04.2024	103.26	+1.91
15.04.2024	101.35	-5.27
14.04.2024	106.62	-4.27
13.04.2024	110.89	+1.29
12.04.2024	109.6	+2.63
11.04.2024	106.97	+6.28
10.04.2024	100.69

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 75.1111

макс: 154.25

за квартал:

89.3785

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
10.05.2024	90.6065	-8.8269
09.05.2024	99.4334	-1.2666
08.05.2024	100.7	+5.8824
07.05.2024	94.8176	-0.0638
06.05.2024	94.8814	-0.9876
05.05.2024	95.869	-1.0386
04.05.2024	96.9076	-3.4424
03.05.2024	100.35	-4.16
02.05.2024	104.51	-2.47
01.05.2024	106.98	-1.08
30.04.2024	108.06	-0.52
29.04.2024	108.58	+0.34
28.04.2024	108.24	+5.28
27.04.2024	102.96	-0.25
26.04.2024	103.21	+4.7309
25.04.2024	98.4791	+1.9835
24.04.2024	96.4956	+2.3843
23.04.2024	94.1113	-0.6073
22.04.2024	94.7186	-2.7616
21.04.2024	97.4802	+0.1458
20.04.2024	97.3344	-3.9056
19.04.2024	101.24	-3
18.04.2024	104.24	+0.38
17.04.2024	103.86	+0.6
16.04.2024	103.26	+1.91
15.04.2024	101.35	-5.27
14.04.2024	106.62	-4.27
13.04.2024	110.89	+1.29
12.04.2024	109.6	+2.63
11.04.2024	106.97	+6.28
10.04.2024	100.69	+1.2207
09.04.2024	99.4693	-1.6107
08.04.2024	101.08	+0.77
07.04.2024	100.31	+1.6341
06.04.2024	98.6759	-1.9441
05.04.2024	100.62	+5.8377
04.04.2024	94.7823	+4.44
03.04.2024	90.3423	+1.2528
02.04.2024	89.0895	+0.2958
01.04.2024	88.7937	+2.163
31.03.2024	86.6307	+0.9388
30.03.2024	85.6919	+2.6602
29.03.2024	83.0317	+4.8532
28.03.2024	78.1785	-1.2685
27.03.2024	79.447	-1.0526
26.03.2024	80.4996	-0.1536
25.03.2024	80.6532	-2.5994
24.03.2024	83.2526	+1.5041
23.03.2024	81.7485	+2.1893
22.03.2024	79.5592	+1.3112
21.03.2024	78.248	+2.6606
20.03.2024	75.5874	+0.4763
19.03.2024	75.1111	-1.1266
18.03.2024	76.2377	-0.4559
17.03.2024	76.6936	-4.5429
16.03.2024	81.2365	-0.7531
15.03.2024	81.9896	-0.9265
14.03.2024	82.9161	+0.4071
13.03.2024	82.509	-1.5755
12.03.2024	84.0845	-0.1788
11.03.2024	84.2633	+2.6577
10.03.2024	81.6056	-14.5189
09.03.2024	96.1245	-17.5555
08.03.2024	113.68	+2.65
07.03.2024	111.03	-11.27
06.03.2024	122.3	-0.57
05.03.2024	122.87	+13.12
04.03.2024	109.75	+5.18
03.03.2024	104.57	-0.15
02.03.2024	104.72	+8.2424
01.03.2024	96.4776	-9.5024
29.02.2024	105.98	+5.21
28.02.2024	100.77	+1.4482
27.02.2024	99.3218	+5.8761
26.02.2024	93.4457	+1.9136
25.02.2024	91.5321	-5.6234
24.02.2024	97.1555	+3.3633
23.02.2024	93.7922	+0.753
22.02.2024	93.0392	-14.8308
21.02.2024	107.87	-1.73
20.02.2024	109.6	+5.29
19.02.2024	104.31	-11.77
18.02.2024	116.08	-19.65
17.02.2024	135.73	-5.16
16.02.2024	140.89	-5.97
15.02.2024	146.86	-2.91
14.02.2024	149.77	-3.51
13.02.2024	153.28	-0.97
12.02.2024	154.25	+1.05
11.02.2024	153.2	+1.05
10.02.2024	152.15

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот