Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, UMA »

    Курс Ethereum Classic к UMA

    Обновлено: 27.04.2024 17:40:01Ethereum Classic

    =
    Калькулятор ETC - UMA / Обратный расчет: курс UMA к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно uma, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5675
      макс: 10.0114
      за сутки:
        9.6557

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      27.04 17:409.6557+0.0122
      27.04 17:309.6435+0.0118
      27.04 17:209.6317+0.0073
      27.04 17:109.6244-0.0081
      27.04 17:009.6325+0.0004
      27.04 16:509.6321+0.005
      27.04 16:409.6271-0.0201
      27.04 16:309.6472-0.0033
      27.04 16:209.6505-0.0007
      27.04 16:109.6512+0.0106
      27.04 16:039.6406+0.0034
      27.04 16:009.6372+0.0146
      27.04 15:509.6226+0.0102
      27.04 15:409.6124+0.0254
      27.04 15:309.587+0.004
      27.04 15:209.583-0.006
      27.04 15:109.589-0.0138
      27.04 15:009.6028+0.0224
      27.04 14:509.5804-0.0112
      27.04 14:409.5916+0.0196
      27.04 14:309.572-0.0001
      27.04 14:209.5721-0.0212
      27.04 14:109.5933+0.0073
      27.04 14:039.586+0.0185
      27.04 14:009.5675-0.006
      27.04 13:509.5735-0.0309
      27.04 13:409.6044+0.0138
      27.04 13:309.5906-0.0395
      27.04 13:209.6301-0.0008
      27.04 13:109.6309-0.0104
      27.04 13:009.6413+0.0061
      27.04 12:509.6352+0.0297
      27.04 12:409.6055-0.0692
      27.04 12:309.6747-0.0065
      27.04 12:209.6812-0.0223
      27.04 12:109.7035-0.0438
      27.04 12:039.7473+0.0001
      27.04 12:009.7472+0.0202
      27.04 11:509.727+0.0209
      27.04 11:409.7061-0.0058
      27.04 11:309.7119-0.0091
      27.04 11:209.721-0.0017
      27.04 11:109.7227-0.0101
      27.04 11:009.7328+0.0078
      27.04 10:509.725+0.0015
      27.04 10:409.7235-0.0115
      27.04 10:309.735-0.0017
      27.04 10:209.7367+0.0355
      27.04 10:109.7012+0.0002
      27.04 10:039.701+0.0191
      27.04 10:009.6819-0.0088
      27.04 09:509.6907-0.0101
      27.04 09:409.7008+0.0215
      27.04 09:309.6793-0.0458
      27.04 09:209.7251+0.0008
      27.04 09:109.7243+0.0088
      27.04 09:009.7155+0.022
      27.04 08:509.6935-0.1157
      27.04 08:409.8092-0.0159
      27.04 08:309.8251-0.0212
      27.04 08:209.8463+0.0234
      27.04 08:109.8229-0.001
      27.04 08:039.8239+0.0003
      27.04 08:009.8236+0.0407
      27.04 07:509.7829-0.0149
      27.04 07:409.7978-0.0486
      27.04 07:309.8464-0.0439
      27.04 07:209.8903-0.0394
      27.04 07:109.9297-0.0208
      27.04 07:009.9505-0.0233
      27.04 06:509.9738-0.0293
      27.04 06:4010.0031+0.0231
      27.04 06:309.98+0.0166
      27.04 06:209.9634-0.0351
      27.04 06:109.9985+0.0134
      27.04 06:039.9851+0.0039
      27.04 06:009.9812+0.0266
      27.04 05:509.9546+0.0018
      27.04 05:409.9528-0.0586
      27.04 05:3010.0114+0.0576
      27.04 05:209.9538+0.0709
      27.04 05:109.8829-0.0306
      27.04 05:009.9135+0.0256
      27.04 04:509.8879-0.0591
      27.04 04:409.947+0.0182
      27.04 04:309.9288-0.0331
      27.04 04:209.9619-0.004
      27.04 04:109.9659-0.002
      27.04 04:039.9679+0.0057
      27.04 04:009.9622+0.0354
      27.04 03:509.9268+0.04
      27.04 03:409.8868+0.053
      27.04 03:309.8338-0.0062
      27.04 03:209.84+0.0722
      27.04 03:109.7678+0.0128
      27.04 03:009.755-0.0033
      27.04 02:509.7583-0.0046
      27.04 02:409.7629-0.002
      27.04 02:309.7649-0.0229
      27.04 02:209.7878-0.0052
      27.04 02:109.793-0.0013
      27.04 02:039.7943+0.0017
      27.04 02:009.7926+0.0166
      27.04 01:509.776-0.0126
      27.04 01:409.7886+0.0283
      27.04 01:309.7603+0.0027
      27.04 01:209.7576+0.0052
      27.04 01:109.7524-0.0305
      27.04 01:009.7829-0.0286
      27.04 00:509.8115+0.0157
      27.04 00:409.7958-0.011
      27.04 00:309.8068-0.0273
      27.04 00:209.8341-0.0088
      27.04 00:109.8429+0.007
      27.04 00:039.8359-0.0117
      27.04 00:009.8476+0.0028
      26.04 23:509.8448+0.0219
      26.04 23:409.8229+0.0074
      26.04 23:309.8155-0.0157
      26.04 23:209.8312+0.0235
      26.04 23:109.8077+0.0375
      26.04 23:009.7702-0.0012
      26.04 22:509.7714-0.0126
      26.04 22:409.784-0.044
      26.04 22:309.828+0.0277
      26.04 22:209.8003+0.0385
      26.04 22:109.7618+0.0159
      26.04 22:039.7459+0.0064
      26.04 22:009.7395-0.111
      26.04 21:509.8505+0.0969
      26.04 21:409.7536+0.0406
      26.04 21:309.713+0.0453
      26.04 21:209.6677+0.0058
      26.04 21:109.6619+0.0356
      26.04 21:009.6263+0.0023
      26.04 20:509.624-0.0247
      26.04 20:409.6487-0.0018
      26.04 20:309.6505-0.0131
      26.04 20:209.6636-
      26.04 20:109.6636+0.0114
      26.04 20:039.6522-0.0046
      26.04 20:009.6568-0.0143
      26.04 19:509.6711+0.0006
      26.04 19:409.6705+0.0037
      26.04 19:309.6668-0.0153
      26.04 19:209.6821-0.0501
      26.04 19:109.7322+0.0049
      26.04 19:009.7273+0.066
      26.04 18:509.6613-0.0094
      26.04 18:409.6707-0.0275
      26.04 18:309.6982-0.0299
      26.04 18:209.7281+0.0508
      26.04 18:109.6773+0.0187
      26.04 18:039.6586+0.0085
      26.04 18:009.6501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2228
      макс: 10.0114
      за неделю:
      9.6557  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      27.04 17:409.6557+0.0004
      27.04 16:509.6321+0.0146
      27.04 15:509.6226+0.0224
      27.04 14:509.5804-0.006
      27.04 13:509.5735+0.0061
      27.04 12:509.6352+0.0202
      27.04 11:509.727+0.0078
      27.04 10:509.725-0.0088
      27.04 09:509.6907+0.022
      27.04 08:509.6935+0.0407
      27.04 07:509.7829-0.0233
      27.04 06:509.9738+0.0266
      27.04 05:509.9546+0.0256
      27.04 04:509.8879+0.0354
      27.04 03:509.9268-0.0033
      27.04 02:509.7583+0.0166
      27.04 01:509.776-0.0286
      27.04 00:509.8115+0.0028
      26.04 23:509.8448-0.0012
      26.04 22:509.7714-0.111
      26.04 21:509.8505+0.0023
      26.04 20:509.624-0.0143
      26.04 19:509.6711+0.066
      26.04 18:509.6613+0.0323
      26.04 17:509.6178-0.0594
      26.04 16:509.627+0.0078
      26.04 15:509.6072-0.0105
      26.04 14:509.6047-0.0213
      26.04 13:509.6783-0.0255
      26.04 12:509.6762+0.0251
      26.04 11:509.6098-0.0346
      26.04 10:509.6386-0.0084
      26.04 09:509.5094+0.0198
      26.04 08:509.4453-0.0148
      26.04 07:509.4818+0.0101
      26.04 06:509.4761+0.0165
      26.04 05:509.3562-0.0624
      26.04 04:509.3396+0.0011
      26.04 03:509.2948+0.0149
      26.04 02:509.2258-0.0034
      26.04 01:509.2808+0.0047
      26.04 00:509.2854+0.0073
      25.04 23:509.2573+0.0182
      25.04 22:509.2589-0.0716
      25.04 21:509.2228-0.0261
      25.04 20:509.2419-0.0104
      25.04 19:509.2403-0.0301
      25.04 18:509.3446-
      25.04 17:509.4707+0.0011
      25.04 16:509.491-0.0115
      25.04 15:509.5664-0.006
      25.04 14:509.5526-0.0017
      25.04 13:509.6117-0.0043
      25.04 12:509.5969+0.0098
      25.04 11:509.5606-0.0156
      25.04 10:509.6344+0.0099
      25.04 09:509.6335+0.0056
      25.04 08:509.5839-0.0102
      25.04 07:509.5596+0.0324
      25.04 06:509.4875-0.015
      25.04 05:509.4849+0.059
      25.04 04:509.456-0.0175
      25.04 03:509.4997-0.0058
      25.04 02:509.5026-0.0046
      25.04 01:509.5697-0.0089
      25.04 00:509.5309+0.0091
      24.04 23:509.533-0.0019
      24.04 22:509.5083+0.02
      24.04 21:509.5362+0.0247
      24.04 20:509.4872-0.0102
      24.04 19:509.5543+0.0079
      24.04 18:509.4893+0.0494
      24.04 17:509.3926+0.0112
      24.04 16:509.3813+0.0133
      24.04 15:509.332+0.0038
      24.04 14:509.3476+0.0026
      24.04 13:509.3828-0.0021
      24.04 12:509.4039-0.0267
      24.04 11:509.4315+0.0076
      24.04 10:509.4699-0.0064
      24.04 09:509.4885-0.002
      24.04 08:509.5274-0.0424
      24.04 07:509.5533-0.0027
      24.04 06:509.6051-0.0103
      24.04 05:509.6252-0.0279
      24.04 04:509.4871+0.0804
      24.04 03:509.3885-0.012
      24.04 02:509.5264+0.0435
      24.04 01:509.5023+0.0451
      24.04 00:509.5502+0.1225
      23.04 23:509.403-0.3896
      23.04 22:509.4764-0.0252
      23.04 21:509.6426-0.0001
      23.04 20:509.6661-0.0027
      23.04 19:509.6991-0.0018
      23.04 18:509.741-0.0136
      23.04 17:509.7693+0.01
      23.04 16:509.7384+0.0068
      23.04 15:509.7454-0.0125
      23.04 14:509.7797+0.0087
      23.04 13:509.7393-0.0126
      23.04 12:509.785-0.0188
      23.04 11:509.7984-0.038
      23.04 10:509.8482+0.0149
      23.04 09:509.8518+0.02
      23.04 08:509.8312+0.0019
      23.04 07:509.864+0.0132
      23.04 06:509.8413+0.0015
      23.04 05:509.803+0.0109
      23.04 04:509.7565+0.0018
      23.04 03:509.8052+0.0046
      23.04 02:509.8211-0.0007
      23.04 01:509.8256-0.0064
      23.04 00:509.858-0.0102
      22.04 23:509.8501+0.0054
      22.04 22:509.8465+0.0106
      22.04 21:509.8332-0.0167
      22.04 20:509.8686+0.0199
      22.04 19:509.8937+0.0075
      22.04 18:509.8684+0.0342
      22.04 17:509.8933-0.0168
      22.04 16:509.8931+0.0045
      22.04 15:509.8943+0.0299
      22.04 14:509.7939-0.015
      22.04 13:509.7878-0.017
      22.04 12:509.802+0.0258
      22.04 11:509.7724+0.005
      22.04 10:509.7427+0.007
      22.04 09:509.6864-0.0154
      22.04 08:509.6757-0.0109
      22.04 07:509.672+0.0394
      22.04 06:509.6924+0.0189
      22.04 05:509.7417+0.0031
      22.04 04:509.7201-0.0085
      22.04 03:509.7239-0.0033
      22.04 02:509.7311-0.0046
      22.04 01:509.7435+0.0001
      22.04 00:509.7737-
      21.04 23:509.7619-0.0035
      21.04 22:509.7362+0.0002
      21.04 21:509.7438+0.0121
      21.04 20:509.7026-0.0022
      21.04 19:509.7161+0.0076
      21.04 18:509.6458+0.0107
      21.04 17:509.668+0.0156
      21.04 16:509.7334+0.0001
      21.04 15:509.6954+0.0067
      21.04 14:509.6638+0.0042
      21.04 13:509.6333-0.0103
      21.04 12:509.6826+0.0111
      21.04 11:509.6871-0.0137
      21.04 10:509.7429+0.006
      21.04 09:509.741+0.0118
      21.04 08:509.7553+0.0062
      21.04 07:509.7401+0.0139
      21.04 06:509.6794-0.0144
      21.04 05:509.6878+0.0068
      21.04 04:509.6358+0.0007
      21.04 03:509.6459+0.0002
      21.04 02:509.6116-0.0094
      21.04 01:509.6343-0.009
      21.04 00:509.661-0.0111
      20.04 23:509.6969-0.0088
      20.04 22:509.6614+0.0124
      20.04 21:509.6627-0.0261
      20.04 20:509.7484-0.0615
      20.04 19:509.8194+0.0387
      20.04 18:509.7612-0.0051
      20.04 17:509.7686
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 7.2285
      макс: 10.2944
      за месяц:
      9.6557  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20249.6254+0.1968
      25.04.20249.4286-0.0528
      24.04.20249.4814-0.2178
      23.04.20249.6992-0.101
      22.04.20249.8002+0.0935
      21.04.20249.7067-0.0384
      20.04.20249.7451+0.0016
      19.04.20249.7435-0.2098
      18.04.20249.9533+0.0135
      17.04.20249.9398-0.0017
      16.04.20249.9415-0.1626
      15.04.202410.1041-0.0733
      14.04.202410.1774-0.117
      13.04.202410.2944+0.7345
      12.04.20249.5599+0.093
      11.04.20249.4669+0.3412
      10.04.20249.1257+0.3502
      09.04.20248.7755-0.0596
      08.04.20248.8351+0.034
      07.04.20248.8011+0.066
      06.04.20248.7351-0.1571
      05.04.20248.8922+0.4084
      04.04.20248.4838+0.4984
      03.04.20247.9854+0.0677
      02.04.20247.9177+0.0706
      01.04.20247.8471+0.0571
      31.03.20247.79-0.0651
      30.03.20247.8551+0.149
      29.03.20247.7061+0.135
      28.03.20247.5711+0.3426
      27.03.20247.2285
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 4.5804
      макс: 10.2944
      за квартал:
      9.6557  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.20249.6254+0.1968
      25.04.20249.4286-0.0528
      24.04.20249.4814-0.2178
      23.04.20249.6992-0.101
      22.04.20249.8002+0.0935
      21.04.20249.7067-0.0384
      20.04.20249.7451+0.0016
      19.04.20249.7435-0.2098
      18.04.20249.9533+0.0135
      17.04.20249.9398-0.0017
      16.04.20249.9415-0.1626
      15.04.202410.1041-0.0733
      14.04.202410.1774-0.117
      13.04.202410.2944+0.7345
      12.04.20249.5599+0.093
      11.04.20249.4669+0.3412
      10.04.20249.1257+0.3502
      09.04.20248.7755-0.0596
      08.04.20248.8351+0.034
      07.04.20248.8011+0.066
      06.04.20248.7351-0.1571
      05.04.20248.8922+0.4084
      04.04.20248.4838+0.4984
      03.04.20247.9854+0.0677
      02.04.20247.9177+0.0706
      01.04.20247.8471+0.0571
      31.03.20247.79-0.0651
      30.03.20247.8551+0.149
      29.03.20247.7061+0.135
      28.03.20247.5711+0.3426
      27.03.20247.2285-0.5604
      26.03.20247.7889-0.1051
      25.03.20247.894-0.1803
      24.03.20248.0743+0.1929
      23.03.20247.8814+0.1097
      22.03.20247.7717-0.0656
      21.03.20247.8373-0.0149
      20.03.20247.8522-0.0796
      19.03.20247.9318+0.0937
      18.03.20247.8381+0.1225
      17.03.20247.7156+0.1664
      16.03.20247.5492-0.0922
      15.03.20247.6414+0.0667
      14.03.20247.5747+0.1272
      13.03.20247.4475-0.177
      12.03.20247.6245-0.2813
      11.03.20247.9058+0.1617
      10.03.20247.7441-0.1113
      09.03.20247.8554-1.3444
      08.03.20249.1998-0.0122
      07.03.20249.212-0.0431
      06.03.20249.2551+0.6681
      05.03.20248.587+0.682
      04.03.20247.905+0.1661
      03.03.20247.7389+0.2739
      02.03.20247.465+0.4455
      01.03.20247.0195-0.0991
      29.02.20247.1186+0.3541
      28.02.20246.7645+0.1055
      27.02.20246.659-0.0506
      26.02.20246.7096-0.0428
      25.02.20246.7524+0.2013
      24.02.20246.5511-0.0423
      23.02.20246.5934-0.069
      22.02.20246.6624-0.0281
      21.02.20246.6905+0.1765
      20.02.20246.514+0.1286
      19.02.20246.3854+0.1142
      18.02.20246.2712-0.0209
      17.02.20246.2921+0.0653
      16.02.20246.2268+0.2037
      15.02.20246.0231-0.1498
      14.02.20246.1729+0.0139
      13.02.20246.159+0.1719
      12.02.20245.9871-0.3931
      11.02.20246.3802+0.1044
      10.02.20246.2758-0.0459
      09.02.20246.3217+0.125
      08.02.20246.1967+0.251
      07.02.20245.9457-0.0217
      06.02.20245.9674-0.0146
      05.02.20245.982+0.0065
      04.02.20245.9755+0.2469
      03.02.20245.7286+0.1019
      02.02.20245.6267+0.2108
      01.02.20245.4159+0.0938
      31.01.20245.3221+0.2998
      30.01.20245.0223+0.376
      29.01.20244.6463+0.0659
      28.01.20244.5804-0.0206
      27.01.20244.601

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.