Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, WAX »

    Курс Ethereum Classic к WAX

    Обновлено: 28.04.2024 15:30:01Ethereum Classic

    =
    Калькулятор ETC - WAXP / Обратный расчет: курс WAX к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно wax, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 389.12
      макс: 428.59
      за сутки:
      418.19  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 15:30418.19-1.4
      28.04 15:20419.59+0.71
      28.04 15:10418.88+0.28
      28.04 15:00418.6-2.16
      28.04 14:50420.76-0.43
      28.04 14:40421.19-0.54
      28.04 14:30421.73-0.47
      28.04 14:20422.2-1.99
      28.04 14:10424.19-0.06
      28.04 14:03424.25-0.4
      28.04 14:00424.65-0.62
      28.04 13:50425.27+0.46
      28.04 13:40424.81+0.96
      28.04 13:30423.85-1.34
      28.04 13:20425.19-1.73
      28.04 13:10426.92+0.08
      28.04 13:00426.84+0.51
      28.04 12:50426.33+0.9
      28.04 12:40425.43+0.12
      28.04 12:30425.31+0.4
      28.04 12:20424.91+0.51
      28.04 12:10424.4+1.05
      28.04 12:03423.35+0.5
      28.04 12:00422.85+0.3
      28.04 11:50422.55-0.47
      28.04 11:40423.02-1.6
      28.04 11:30424.62-0.19
      28.04 11:20424.81-2.57
      28.04 11:10427.38+3.12
      28.04 11:00424.26-1.91
      28.04 10:50426.17+0.48
      28.04 10:40425.69+0.69
      28.04 10:30425-2.06
      28.04 10:20427.06-1.53
      28.04 10:10428.59+3.61
      28.04 10:03424.98-
      28.04 10:00424.98+2.39
      28.04 09:50422.59+4.85
      28.04 09:40417.74-1.1
      28.04 09:30418.84+6.68
      28.04 09:20412.16+1.44
      28.04 09:10410.72+1.1
      28.04 09:00409.62+1.11
      28.04 08:50408.51+0.61
      28.04 08:40407.9+0.77
      28.04 08:30407.13-1.05
      28.04 08:20408.18-0.17
      28.04 08:10408.35-0.97
      28.04 08:03409.32+0.05
      28.04 08:00409.27-1.2
      28.04 07:50410.47-1.03
      28.04 07:40411.5-0.84
      28.04 07:30412.34+1.56
      28.04 07:20410.78+1.71
      28.04 07:10409.07-0.22
      28.04 07:00409.29+1.49
      28.04 06:50407.8-0.6
      28.04 06:40408.4+1.77
      28.04 06:30406.63+0.23
      28.04 06:20406.4+1.42
      28.04 06:10404.98-0.84
      28.04 06:03405.82+0.3
      28.04 06:00405.52+1.54
      28.04 05:50403.98-0.87
      28.04 05:40404.85+2.26
      28.04 05:30402.59+0.12
      28.04 05:20402.47+0.7
      28.04 05:10401.77+0.31
      28.04 05:00401.46+0.57
      28.04 04:50400.89+1.23
      28.04 04:40399.66-1.16
      28.04 04:30400.82-0.39
      28.04 04:20401.21-0.41
      28.04 04:10401.62+1.09
      28.04 04:03400.53+0.28
      28.04 04:00400.25-0.2
      28.04 03:50400.45-0.29
      28.04 03:40400.74-0.09
      28.04 03:30400.83-0.88
      28.04 03:20401.71-0.51
      28.04 03:10402.22+0.24
      28.04 03:00401.98+0.94
      28.04 02:50401.04+0.54
      28.04 02:40400.5-0.33
      28.04 02:30400.83-1.81
      28.04 02:20402.64+0.21
      28.04 02:10402.43+0.79
      28.04 02:03401.64-0.03
      28.04 02:00401.67+0.12
      28.04 01:50401.55-
      28.04 01:40401.55+0.21
      28.04 01:30401.34+0.6
      28.04 01:20400.74+0.95
      28.04 01:10399.79-0.23
      28.04 01:00400.02-1.59
      28.04 00:50401.61+1.25
      28.04 00:40400.36+0.65
      28.04 00:30399.71+0.84
      28.04 00:20398.87-1.67
      28.04 00:10400.54+0.52
      28.04 00:03400.02-0.02
      28.04 00:00400.04+1.25
      27.04 23:50398.79+0.15
      27.04 23:40398.64+0.11
      27.04 23:30398.53-0.89
      27.04 23:20399.42+0.29
      27.04 23:10399.13+0.3
      27.04 23:00398.83+0.18
      27.04 22:50398.65-0.07
      27.04 22:40398.72-0.02
      27.04 22:30398.74-0.47
      27.04 22:20399.21-0.92
      27.04 22:10400.13+0.52
      27.04 22:03399.61+0.47
      27.04 22:00399.14-0.14
      27.04 21:50399.28+1.17
      27.04 21:40398.11-0.27
      27.04 21:30398.38-5.06
      27.04 21:20403.44-2.11
      27.04 21:10405.55+5.69
      27.04 21:00399.86+1.45
      27.04 20:50398.41+3.01
      27.04 20:40395.4+0.92
      27.04 20:30394.48-0.18
      27.04 20:20394.66+1.99
      27.04 20:10392.67+0.53
      27.04 20:03392.14-0.07
      27.04 20:00392.21-1.29
      27.04 19:50393.5+0.36
      27.04 19:40393.14+0.19
      27.04 19:30392.95+0.23
      27.04 19:20392.72-0.51
      27.04 19:10393.23+0.31
      27.04 19:00392.92+0.38
      27.04 18:50392.54+0.7
      27.04 18:40391.84-0.64
      27.04 18:30392.48-0.4
      27.04 18:20392.88+0.49
      27.04 18:10392.39+0.54
      27.04 18:03391.85+0.31
      27.04 18:00391.54+0.93
      27.04 17:50390.61+1.49
      27.04 17:40389.12-1.12
      27.04 17:30390.24+0.02
      27.04 17:20390.22-0.49
      27.04 17:10390.71-0.5
      27.04 17:00391.21+0.47
      27.04 16:50390.74+0.17
      27.04 16:40390.57-1.49
      27.04 16:30392.06-0.27
      27.04 16:20392.33+0.14
      27.04 16:10392.19-0.15
      27.04 16:03392.34-0.07
      27.04 16:00392.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 355.45
      макс: 428.59
      за неделю:
      418.19  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 15:30418.19-2.16
      28.04 14:50420.76-0.62
      28.04 13:50425.27+0.51
      28.04 12:50426.33+0.3
      28.04 11:50422.55-1.91
      28.04 10:50426.17+2.39
      28.04 09:50422.59+1.11
      28.04 08:50408.51-1.2
      28.04 07:50410.47+1.49
      28.04 06:50407.8+1.54
      28.04 05:50403.98+0.57
      28.04 04:50400.89-0.2
      28.04 03:50400.45+0.94
      28.04 02:50401.04+0.12
      28.04 01:50401.55-1.59
      28.04 00:50401.61+1.25
      27.04 23:50398.79+0.18
      27.04 22:50398.65-0.14
      27.04 21:50399.28+1.45
      27.04 20:50398.41-1.29
      27.04 19:50393.5+0.38
      27.04 18:50392.54+0.93
      27.04 17:50390.61+0.47
      27.04 16:50390.74+0.85
      27.04 15:50391.56+0.98
      27.04 14:50390.08+0.63
      27.04 13:50389.92+0.72
      27.04 12:50389.54-0.09
      27.04 11:50389+0.22
      27.04 10:50392.56-
      27.04 09:50391.71+0.38
      27.04 08:50390.2+1.09
      27.04 07:50394.41-0.42
      27.04 06:50399.3+0.41
      27.04 05:50401.79+0.86
      27.04 04:50399.45+2.63
      27.04 03:50399.81+0.64
      27.04 02:50394.08+1.05
      27.04 01:50395.82-1.1
      27.04 00:50397.37-0.17
      26.04 23:50399.62+0.35
      26.04 22:50397.84-4.37
      26.04 21:50402.99+0.17
      26.04 20:50392.53-0.21
      26.04 19:50393.73+2.28
      26.04 18:50393.84+1.44
      26.04 17:50389.99-1.15
      26.04 16:50389.15+0.58
      26.04 15:50388.2-0.19
      26.04 14:50388.68-0.78
      26.04 13:50390.69-0.81
      26.04 12:50390.51+0.17
      26.04 11:50389.81-1.77
      26.04 10:50390.87-0.31
      26.04 09:50385.5+0.12
      26.04 08:50384.38-0.25
      26.04 07:50383.75+1.19
      26.04 06:50382.29+0.22
      26.04 05:50379.19+0.55
      26.04 04:50377.45+0.77
      26.04 03:50379.42+0.35
      26.04 02:50375.9+0.28
      26.04 01:50376.03+0.7
      26.04 00:50374.65-0.06
      25.04 23:50375.43+0.51
      25.04 22:50373.99+0.56
      25.04 21:50372.8+0.15
      25.04 20:50372.47-0.42
      25.04 19:50369.1-1.28
      25.04 18:50373.8+0.37
      25.04 17:50376.25-0.05
      25.04 16:50377.79-1.05
      25.04 15:50379.95+0.71
      25.04 14:50377.11+0.21
      25.04 13:50377.44-0.1
      25.04 12:50376.57-0.64
      25.04 11:50377.18-0.6
      25.04 10:50376.7-9.83
      25.04 09:50378.05+0.55
      25.04 08:50376.39-0.55
      25.04 07:50377.03+1.06
      25.04 06:50375.05-0.62
      25.04 05:50373.32+2.43
      25.04 04:50369.75-1.16
      25.04 03:50369.19-0.28
      25.04 02:50368.69-2.18
      25.04 01:50373.69-0.03
      25.04 00:50369.34+0.31
      24.04 23:50368.72+0.29
      24.04 22:50366.37+0.1
      24.04 21:50366.04+10.67
      24.04 20:50355.45-0.73
      24.04 19:50368.08+0.93
      24.04 18:50365.18+2.56
      24.04 17:50364.23-1.42
      24.04 16:50365.43+0.59
      24.04 15:50362.21-1.33
      24.04 14:50366.06-0.73
      24.04 13:50365.23-0.08
      24.04 12:50365.55-0.04
      24.04 11:50363.92-0.03
      24.04 10:50365.48+0.18
      24.04 09:50365.37-1.74
      24.04 08:50369.23+0.92
      24.04 07:50370.91+0.12
      24.04 06:50371.9+0.05
      24.04 05:50373.88-1.09
      24.04 04:50374.86+0.42
      24.04 03:50372.73-0.35
      24.04 02:50372.5-0.46
      24.04 01:50375.68+0.03
      24.04 00:50377.97+0.14
      23.04 23:50377.18+0.67
      23.04 22:50376.52-0.93
      23.04 21:50379.03+0.7
      23.04 20:50377.29+0.78
      23.04 19:50378.91+0.09
      23.04 18:50380.26+0.04
      23.04 17:50381.18+0.09
      23.04 16:50379.33-0.48
      23.04 15:50381.15-0.44
      23.04 14:50382.35+0.22
      23.04 13:50381.36-0.57
      23.04 12:50381.92+0.14
      23.04 11:50381.41+0.77
      23.04 10:50381.19+1.4
      23.04 09:50381.31-0.52
      23.04 08:50380.42-1.68
      23.04 07:50382.72+0.79
      23.04 06:50379.29+0.43
      23.04 05:50380.5+0.34
      23.04 04:50379.87+0.5
      23.04 03:50380.22+0.43
      23.04 02:50380.97-0.08
      23.04 01:50380.39-0.07
      23.04 00:50382.3-0.14
      22.04 23:50381.96-0.1
      22.04 22:50380.89+0.97
      22.04 21:50381.17-0.57
      22.04 20:50381.53+1.51
      22.04 19:50380.36+0.05
      22.04 18:50379.21+1.07
      22.04 17:50381.81+0.57
      22.04 16:50380.72-0.52
      22.04 15:50382.52+0.5
      22.04 14:50376.84-0.98
      22.04 13:50378.07-0.21
      22.04 12:50380.97-0.72
      22.04 11:50381.29+0.2
      22.04 10:50378.44+0.13
      22.04 09:50378.05+0.37
      22.04 08:50377.76-0.04
      22.04 07:50376.73+3.5
      22.04 06:50377.47+0.76
      22.04 05:50379.02+0.77
      22.04 04:50378.43-0.67
      22.04 03:50381.47+0.64
      22.04 02:50376.1-0.66
      22.04 01:50375.98-0.06
      22.04 00:50377.55-0.42
      21.04 23:50378.52+0.04
      21.04 22:50377.63-0.49
      21.04 21:50379.94+0.63
      21.04 20:50379.27+0.25
      21.04 19:50378.24-0.34
      21.04 18:50377.6-1.04
      21.04 17:50378.36-1.19
      21.04 16:50378.37+1.71
      21.04 15:50374.68
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 327.38
      макс: 428.59
      за месяц:
      418.19  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.2024395.52+5.06
      26.04.2024390.46+15.26
      25.04.2024375.2+7.66
      24.04.2024367.54-11.71
      23.04.2024379.25-0.89
      22.04.2024380.14+1.24
      21.04.2024378.9-11.54
      20.04.2024390.44-0.58
      19.04.2024391.02-10.15
      18.04.2024401.17+3.47
      17.04.2024397.7-0.74
      16.04.2024398.44+4.74
      15.04.2024393.7+0.26
      14.04.2024393.44-1.9
      13.04.2024395.34+13.15
      12.04.2024382.19-10.43
      11.04.2024392.62+11.53
      10.04.2024381.09+2.19
      09.04.2024378.9-12.21
      08.04.2024391.11-1.07
      07.04.2024392.18+1.16
      06.04.2024391.02-5.94
      05.04.2024396.96+14.76
      04.04.2024382.2+19.46
      03.04.2024362.74+5.7
      02.04.2024357.04+3.98
      01.04.2024353.06+9.96
      31.03.2024343.1+3.32
      30.03.2024339.78+3.15
      29.03.2024336.63+9.25
      28.03.2024327.38
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 294.38
      макс: 465.48
      за квартал:
      418.19  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.2024395.52+5.06
      26.04.2024390.46+15.26
      25.04.2024375.2+7.66
      24.04.2024367.54-11.71
      23.04.2024379.25-0.89
      22.04.2024380.14+1.24
      21.04.2024378.9-11.54
      20.04.2024390.44-0.58
      19.04.2024391.02-10.15
      18.04.2024401.17+3.47
      17.04.2024397.7-0.74
      16.04.2024398.44+4.74
      15.04.2024393.7+0.26
      14.04.2024393.44-1.9
      13.04.2024395.34+13.15
      12.04.2024382.19-10.43
      11.04.2024392.62+11.53
      10.04.2024381.09+2.19
      09.04.2024378.9-12.21
      08.04.2024391.11-1.07
      07.04.2024392.18+1.16
      06.04.2024391.02-5.94
      05.04.2024396.96+14.76
      04.04.2024382.2+19.46
      03.04.2024362.74+5.7
      02.04.2024357.04+3.98
      01.04.2024353.06+9.96
      31.03.2024343.1+3.32
      30.03.2024339.78+3.15
      29.03.2024336.63+9.25
      28.03.2024327.38+14.81
      27.03.2024312.57+18.19
      26.03.2024294.38-40.02
      25.03.2024334.4-19.51
      24.03.2024353.91+9.53
      23.03.2024344.38-1.35
      22.03.2024345.73-7.46
      21.03.2024353.19-17.22
      20.03.2024370.41-15.98
      19.03.2024386.39-4.38
      18.03.2024390.77-0.93
      17.03.2024391.7+10.32
      16.03.2024381.38+8.53
      15.03.2024372.85+13
      14.03.2024359.85-9.57
      13.03.2024369.42-13.04
      12.03.2024382.46-8.45
      11.03.2024390.91+2.07
      10.03.2024388.84-27.31
      09.03.2024416.15-33.46
      08.03.2024449.61+6.88
      07.03.2024442.73-17.35
      06.03.2024460.08+17.84
      05.03.2024442.24+29.5
      04.03.2024412.74-2.18
      03.03.2024414.92+21.07
      02.03.2024393.85+56.52
      01.03.2024337.33-7
      29.02.2024344.33-36.62
      28.02.2024380.95-33.86
      27.02.2024414.81-10.64
      26.02.2024425.45+1.7
      25.02.2024423.75+15.13
      24.02.2024408.62+1.93
      23.02.2024406.69-5.59
      22.02.2024412.28-6.32
      21.02.2024418.6-13.85
      20.02.2024432.45-5.29
      19.02.2024437.74-0.12
      18.02.2024437.86-4.33
      17.02.2024442.19-9.52
      16.02.2024451.71-3.26
      15.02.2024454.97-2.36
      14.02.2024457.33-1.95
      13.02.2024459.28+3.97
      12.02.2024455.31+1.09
      11.02.2024454.22-3.5
      10.02.2024457.72-7.76
      09.02.2024465.48+2.68
      08.02.2024462.8+3.17
      07.02.2024459.63+5.55
      06.02.2024454.08-1.76
      05.02.2024455.84-7.45
      04.02.2024463.29+10.66
      03.02.2024452.63+5.9
      02.02.2024446.73+11.38
      01.02.2024435.35-7.68
      31.01.2024443.03+10.41
      30.01.2024432.62+19.14
      29.01.2024413.48+0.31
      28.01.2024413.17

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.