Курсы криптовалют к Ethereum Classic

Биткоин 66671.81
Эфириум 3087.26
Tether 1
Binance Coin 576.08
Solana 172.36
USD Coin 1.0001
Lido Staked ETH 3085.32
Рипл 0.5133
Tokamak Network 6.3535
Dogecoin 0.15099
Cardano 0.47067
SHIBA INU 2.388E-5
Avalanche 35.6641
TRON 0.12147
Wrapped TRON 0.12132
Wrapped Bitcoin 66655.77
Polkadot 6.9488
ChainLink 16.9197
Bitcoin Cash 483.94
NEAR Protocol 7.9455

Все криптовалюты » Ethereum Classic, Wilder World »

Курс Ethereum Classic к Wilder World

Обновлено: 20.05.2024 07:00:01 Ethereum Classic


	=
Калькулятор ETC - WILD / Обратный расчет: курс Wilder World к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно wilder world, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.3105

макс: 41.4439

за сутки:

40.2453

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 07:00	40.2453	-0.0985
20.05 06:50	40.3438	-0.0131
20.05 06:40	40.3569	+0.1145
20.05 06:30	40.2424	+0.0006
20.05 06:20	40.2418	-0.1293
20.05 06:10	40.3711	-0.0491
20.05 06:03	40.4202	-0.018
20.05 06:00	40.4382	+0.0241
20.05 05:50	40.4141	+0.0574
20.05 05:40	40.3567	-0.0664
20.05 05:30	40.4231	-0.0046
20.05 05:20	40.4277	+0.0165
20.05 05:10	40.4112	-0.0035
20.05 05:00	40.4147	+0.1206
20.05 04:50	40.2941	+0.3806
20.05 04:40	39.9135	-0.2001
20.05 04:30	40.1136	+0.1344
20.05 04:20	39.9792	-0.2044
20.05 04:10	40.1836	-0.0629
20.05 04:03	40.2465	-0.0066
20.05 04:00	40.2531	-0.1816
20.05 03:50	40.4347	+0.1226
20.05 03:40	40.3121	+0.3326
20.05 03:30	39.9795	+0.0084
20.05 03:20	39.9711	-0.0728
20.05 03:10	40.0439	+0.0097
20.05 03:00	40.0342	+0.0376
20.05 02:50	39.9966	-0.0253
20.05 02:40	40.0219	+0.0838
20.05 02:30	39.9381	-0.1031
20.05 02:20	40.0412	-0.0402
20.05 02:10	40.0814	+0.0146
20.05 02:03	40.0668	-0.0248
20.05 02:00	40.0916	-0.0074
20.05 01:50	40.099	-0.0104
20.05 01:40	40.1094	-0.0401
20.05 01:30	40.1495	+0.0003
20.05 01:20	40.1492	+0.1217
20.05 01:10	40.0275	+0.0505
20.05 01:00	39.977	+0.0983
20.05 00:50	39.8787	+0.2804
20.05 00:40	39.5983	-0.2017
20.05 00:30	39.8	-0.1326
20.05 00:20	39.9326	-0.0751
20.05 00:10	40.0077	-0.4653
20.05 00:03	40.473	-0.179
20.05 00:00	40.652	-0.2704
19.05 23:50	40.9224	-0.4799
19.05 23:40	41.4023	-0.0416
19.05 23:30	41.4439	+0.5245
19.05 23:20	40.9194	+0.5621
19.05 23:10	40.3573	+0.3871
19.05 23:00	39.9702	+0.3212
19.05 22:50	39.649	-0.0888
19.05 22:40	39.7378	-0.1873
19.05 22:30	39.9251	+0.1748
19.05 22:20	39.7503	+0.1005
19.05 22:10	39.6498	+0.1011
19.05 22:03	39.5487	-0.0026
19.05 22:00	39.5513	-0.0343
19.05 21:50	39.5856	-0.0082
19.05 21:40	39.5938	-0.0343
19.05 21:30	39.6281	-0.0378
19.05 21:20	39.6659	+0.0232
19.05 21:10	39.6427	+0.0517
19.05 21:00	39.591	+0.0299
19.05 20:50	39.5611	-0.055
19.05 20:40	39.6161	+0.0055
19.05 20:30	39.6106	+0.0722
19.05 20:20	39.5384	+0.1661
19.05 20:10	39.3723	+0.0296
19.05 20:03	39.3427	-0.0091
19.05 20:00	39.3518	+0.0141
19.05 19:50	39.3377	-0.0625
19.05 19:40	39.4002	+0.0266
19.05 19:30	39.3736	-0.0736
19.05 19:20	39.4472	-0.036
19.05 19:10	39.4832	+0.0623
19.05 19:00	39.4209	+0.1078
19.05 18:50	39.3131	-0.021
19.05 18:40	39.3341	-0.1192
19.05 18:30	39.4533	+0.1428
19.05 18:20	39.3105	-0.0413
19.05 18:10	39.3518	-0.2041
19.05 18:03	39.5559	+0.0696
19.05 18:00	39.4863	-0.123
19.05 17:50	39.6093	+0.0435
19.05 17:40	39.5658	-0.1059
19.05 17:30	39.6717	-0.0128
19.05 17:20	39.6845	-0.0018
19.05 17:10	39.6863	-0.1164
19.05 17:00	39.8027	+0.1644
19.05 16:50	39.6383	+0.1811
19.05 16:40	39.4572	+0.0436
19.05 16:30	39.4136	-0.0573
19.05 16:20	39.4709	-0.0038
19.05 16:10	39.4747	-0.0219
19.05 16:03	39.4966	-0.001
19.05 16:00	39.4976	-0.0528
19.05 15:50	39.5504	-0.0059
19.05 15:40	39.5563	+0.0216
19.05 15:30	39.5347	-0.2693
19.05 15:20	39.804	-0.1414
19.05 15:10	39.9454	-0.0759
19.05 15:00	40.0213	+0.0583
19.05 14:50	39.963	+0.1162
19.05 14:40	39.8468	+0.0555
19.05 14:30	39.7913	-0.0848
19.05 14:20	39.8761	+0.138
19.05 14:10	39.7381	-0.0802
19.05 14:03	39.8183	+0.002
19.05 14:00	39.8163	-0.2061
19.05 13:50	40.0224	+0.0699
19.05 13:40	39.9525	+0.1399
19.05 13:30	39.8126	+0.036
19.05 13:20	39.7766	-0.0176
19.05 13:10	39.7942	-0.034
19.05 13:00	39.8282	+0.087
19.05 12:50	39.7412	+0.0156
19.05 12:40	39.7256	-0.0455
19.05 12:30	39.7711	+0.0038
19.05 12:20	39.7673	-0.0984
19.05 12:10	39.8657	-0.0354
19.05 12:03	39.9011	-0.0228
19.05 12:00	39.9239	+0.0437
19.05 11:50	39.8802	-0.1617
19.05 11:40	40.0419	-0.0298
19.05 11:30	40.0717	+0.0193
19.05 11:20	40.0524	+0.0516
19.05 11:10	40.0008	-0.1148
19.05 11:00	40.1156	+0.052
19.05 10:50	40.0636	+0.0111
19.05 10:40	40.0525	+0.0391
19.05 10:30	40.0134	+0.0635
19.05 10:20	39.9499	-0.0956
19.05 10:10	40.0455	+0.0956
19.05 10:03	39.9499	+0.0004
19.05 10:00	39.9495	-0.0011
19.05 09:50	39.9506	-0.0587
19.05 09:40	40.0093	-0.1609
19.05 09:30	40.1702	-0.0253
19.05 09:20	40.1955	+0.0249
19.05 09:10	40.1706	+0.0019
19.05 09:00	40.1687	-0.0366
19.05 08:50	40.2053	-0.0262
19.05 08:40	40.2315	-0.0194
19.05 08:30	40.2509	+0.0392
19.05 08:20	40.2117	-0.08
19.05 08:10	40.2917	-0.0123
19.05 08:03	40.304	+0.0161
19.05 08:00	40.2879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.4872

макс: 41.4771

за неделю:

40.2453

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 07:00	40.2453	-0.0985
20.05 06:50	40.3438	+0.0241
20.05 05:50	40.4141	+0.1206
20.05 04:50	40.2941	-0.1816
20.05 03:50	40.4347	+0.0376
20.05 02:50	39.9966	-0.0074
20.05 01:50	40.099	+0.0983
20.05 00:50	39.8787	-0.2704
19.05 23:50	40.9224	+0.3212
19.05 22:50	39.649	-0.0343
19.05 21:50	39.5856	+0.0299
19.05 20:50	39.5611	+0.0141
19.05 19:50	39.3377	+0.1078
19.05 18:50	39.3131	-0.123
19.05 17:50	39.6093	+0.1644
19.05 16:50	39.6383	-0.0528
19.05 15:50	39.5504	+0.0583
19.05 14:50	39.963	-0.2061
19.05 13:50	40.0224	+0.087
19.05 12:50	39.7412	+0.0437
19.05 11:50	39.8802	+0.052
19.05 10:50	40.0636	-0.0011
19.05 09:50	39.9506	-0.0366
19.05 08:50	40.2053	+0.0291
19.05 07:50	40.2588	-0.0336
19.05 06:50	40.3749	+0.103
19.05 05:50	40.3957	+0.0543
19.05 04:50	40.3337	-0.0146
19.05 03:50	40.1567	+0.0114
19.05 02:50	40.3007	-0.0833
19.05 01:50	40.4144	-0.018
19.05 00:50	40.187	-0.0556
18.05 23:50	40.2228	+0.0415
18.05 22:50	40.3113	-0.0339
18.05 21:50	40.2741	+0.1226
18.05 20:50	40.0443	+0.1031
18.05 19:50	40.0173	-0.003
18.05 18:50	40.3198	+0.0647
18.05 17:50	40.2182	-0.1124
18.05 16:50	40.292	-0.1397
18.05 15:50	40.3303	+0.1816
18.05 14:50	40.6255	+0.1023
18.05 13:50	40.517	+0.1594
18.05 12:50	40.2859	-0.08
18.05 11:50	40.7317	-0.1115
18.05 10:50	40.6097	+0.0138
18.05 09:50	40.4513	+0.0052
18.05 08:50	40.4179	-0.2846
18.05 07:40	40.396	-0.0173
18.05 06:50	40.7779	-0.1206
18.05 05:50	40.5006	+0.0732
18.05 04:50	39.8494	+0.0947
18.05 03:50	39.7008	+0.0637
18.05 02:50	39.7781	+0.0132
18.05 01:50	39.8649	+0.0591
18.05 00:50	39.7531	+0.0734
17.05 23:50	39.2718	+0.0101
17.05 22:50	39.1553	-0.1455
17.05 21:50	39.3588	+0.803
17.05 20:50	38.4399	-0.0679
17.05 19:50	38.2771	-0.1774
17.05 18:50	38.8884	+0.2298
17.05 17:50	38.7825	+0.1473
17.05 16:50	38.5409	-0.0173
17.05 15:50	39.0187	+0.0174
17.05 14:50	38.9518	-0.0826
17.05 13:50	39.301	+0.2483
17.05 12:50	38.8891	+0.0668
17.05 11:50	38.8088	-0.1514
17.05 10:50	39.2098	+0.1452
17.05 09:50	38.8976	-0.0356
17.05 08:50	38.8239	+0.0275
17.05 07:50	38.5436	-0.1054
17.05 06:50	38.5647	-0.0719
17.05 05:50	38.426	-0.0388
17.05 04:50	38.7014	+0.0418
17.05 03:50	38.4552	-0.1274
17.05 02:50	38.868	+0.061
17.05 01:50	38.6303	+0.0375
17.05 00:50	38.6564	-0.0023
16.05 23:50	38.4297	-0.0058
16.05 22:50	38.3862	-0.0127
16.05 21:50	38.3176	+0.0261
16.05 20:50	38.3146	-0.11
16.05 19:50	38.6238	-0.0016
16.05 18:50	38.279	-0.216
16.05 17:50	38.1322	+0.1077
16.05 16:50	38.0348	-0.0603
16.05 15:50	37.4872	+0.0223
16.05 14:50	37.6997	-0.122
16.05 13:50	37.8818	+0.0911
16.05 12:50	37.6021	+0.005
16.05 11:50	38.0357	-0.0398
16.05 10:50	38.197	-0.0217
16.05 09:50	38.0991	+0.0223
16.05 08:50	37.9693	-0.0729
16.05 07:50	38.1915	-0.0021
16.05 06:50	38.156	-0.0112
16.05 05:50	37.9348	+0.0009
16.05 04:50	37.9854	+0.0379
16.05 03:50	37.8793	-0.1896
16.05 02:50	38.1752	-0.089
16.05 01:50	38.0126	+0.0543
16.05 00:50	38.0613	-0.9136
15.05 23:50	39.0934	-0.08
15.05 22:50	39.5822	-0.0846
15.05 21:50	39.9227	+0.0037
15.05 20:50	40.0383	+0.0433
15.05 19:50	39.3546	+0.0727
15.05 18:50	39.3276	-0.003
15.05 17:50	39.6751	-0.5489
15.05 16:50	40.5111	-0.3968
15.05 15:50	41.2859	+0.124
15.05 14:50	41.0653	-0.0199
15.05 13:50	41.4771	+0.1168
15.05 12:50	41.2674	+0.0822
15.05 11:40	41.0006	+0.2223
15.05 10:50	40.9978	+0.0484
15.05 09:50	40.6408	-0.0029
15.05 08:50	40.7885	-0.0714
15.05 07:50	40.8456	+0.0742
15.05 06:50	40.6108	+0.0014
15.05 05:50	40.6487	+0.4662
15.05 04:50	40.018	-0.0279
15.05 03:50	39.9066	+0.0028
15.05 02:50	39.6326	-0.0032
15.05 01:50	39.7942	+0.0099
15.05 00:50	39.6657	-0.0233
14.05 23:50	39.2244	-0.0396
14.05 22:50	39.1923	-0.0144
14.05 21:50	39.0417	+0.0582
14.05 20:50	38.9184	-0.0233
14.05 19:50	38.9644	+0.0778
14.05 18:50	38.8405	+0.0364
14.05 17:50	38.8073	-0.1809
14.05 16:50	39.0918	+0.0495
14.05 15:50	38.9315	-0.0383
14.05 14:50	38.6474	+0.1103
14.05 13:50	38.4189	-0.0409
14.05 12:50	38.4191	+0.0428
14.05 11:50	38.7764	-0.0041
14.05 10:50	38.8372	+0.0388
14.05 09:50	38.6054	-0.0378
14.05 08:50	38.6737	-0.0372
14.05 07:50	38.5053	-0.0469
14.05 06:50	38.5332	+0.0103
14.05 05:50	38.4959	+0.0779
14.05 04:50	38.5838	-0.1373
14.05 03:50	38.7947	-0.2912
14.05 02:50	38.9815	+0.0123
14.05 01:50	38.9105	+0.0158
14.05 00:50	38.9986	-0.08
13.05 23:50	39.2496	+0.1377
13.05 22:50	39.1238	+0.0678
13.05 21:50	39.0026	+0.0371
13.05 20:50	38.5678	+0.1149
13.05 19:50	38.8082	+0.0304
13.05 18:50	38.6481	+0.0148
13.05 17:50	38.6893	-0.0469
13.05 16:50	38.2955	+0.0572
13.05 15:50	39.0221	+0.0921
13.05 14:50	38.9158	+0.128
13.05 13:50	38.4706	+0.0582
13.05 12:50	38.5899	-0.0861
13.05 11:50	38.6661	+0.2583
13.05 10:50	38.7519	-0.2229
13.05 09:50	38.6288	-0.0076
13.05 08:50	38.167	-0.1655
13.05 07:50	38.2585

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 30.1779

макс: 41.4771

за месяц:

40.2453

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05.2024	39.9445	-0.3807
18.05.2024	40.3252	+1.346
17.05.2024	38.9792	+0.8276
16.05.2024	38.1516	-1.8017
15.05.2024	39.9533	+1.0456
14.05.2024	38.9077	+0.1503
13.05.2024	38.7574	-0.4689
12.05.2024	39.2263	+0.1167
11.05.2024	39.1096	-0.0124
10.05.2024	39.122	-0.2632
09.05.2024	39.3852	-0.2873
08.05.2024	39.6725	+2.2309
07.05.2024	37.4416	+1.1726
06.05.2024	36.269	+1.2773
05.05.2024	34.9917	+1.1176
04.05.2024	33.8741	-0.5688
03.05.2024	34.4429	-0.226
02.05.2024	34.6689	-0.6026
01.05.2024	35.2715	-0.3889
30.04.2024	35.6604	-0.6751
29.04.2024	36.3355	+0.255
28.04.2024	36.0805	+0.868
27.04.2024	35.2125	+2.2085
26.04.2024	33.004	+2.6781
25.04.2024	30.3259	-0.6328
24.04.2024	30.9587	-0.2381
23.04.2024	31.1968	+0.674
22.04.2024	30.5228	+0.3449
21.04.2024	30.1779	-0.0619
20.04.2024	30.2398	+0.0218
19.04.2024	30.218

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 28.76

макс: 79.2777

за квартал:

40.2453

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05.2024	39.9445	-0.3807
18.05.2024	40.3252	+1.346
17.05.2024	38.9792	+0.8276
16.05.2024	38.1516	-1.8017
15.05.2024	39.9533	+1.0456
14.05.2024	38.9077	+0.1503
13.05.2024	38.7574	-0.4689
12.05.2024	39.2263	+0.1167
11.05.2024	39.1096	-0.0124
10.05.2024	39.122	-0.2632
09.05.2024	39.3852	-0.2873
08.05.2024	39.6725	+2.2309
07.05.2024	37.4416	+1.1726
06.05.2024	36.269	+1.2773
05.05.2024	34.9917	+1.1176
04.05.2024	33.8741	-0.5688
03.05.2024	34.4429	-0.226
02.05.2024	34.6689	-0.6026
01.05.2024	35.2715	-0.3889
30.04.2024	35.6604	-0.6751
29.04.2024	36.3355	+0.255
28.04.2024	36.0805	+0.868
27.04.2024	35.2125	+2.2085
26.04.2024	33.004	+2.6781
25.04.2024	30.3259	-0.6328
24.04.2024	30.9587	-0.2381
23.04.2024	31.1968	+0.674
22.04.2024	30.5228	+0.3449
21.04.2024	30.1779	-0.0619
20.04.2024	30.2398	+0.0218
19.04.2024	30.218	-0.5675
18.04.2024	30.7855	-0.0203
17.04.2024	30.8058	-0.5653
16.04.2024	31.3711	+2.6111
15.04.2024	28.76	-0.5949
14.04.2024	29.3549	-2.3029
13.04.2024	31.6578	+0.1694
12.04.2024	31.4884	-0.0325
11.04.2024	31.5209	-0.8213
10.04.2024	32.3422	-1.5382
09.04.2024	33.8804	-2.2809
08.04.2024	36.1613	-0.4196
07.04.2024	36.5809	+2.4103
06.04.2024	34.1706	-1.1974
05.04.2024	35.368	+0.718
04.04.2024	34.65	+2.6354
03.04.2024	32.0146	-0.3214
02.04.2024	32.336	+1.2836
01.04.2024	31.0524	+1.5938
31.03.2024	29.4586	-2.8463
30.03.2024	32.3049	-0.6545
29.03.2024	32.9594	-4.362
28.03.2024	37.3214	-6.2429
27.03.2024	43.5643	+3.4816
26.03.2024	40.0827	-4.4216
25.03.2024	44.5043	-2.6203
24.03.2024	47.1246	+1.9182
23.03.2024	45.2064	+1.4472
22.03.2024	43.7592	-5.866
21.03.2024	49.6252	-5.5218
20.03.2024	55.147	-0.1705
19.03.2024	55.3175	-2.5958
18.03.2024	57.9133	+1.292
17.03.2024	56.6213	+3.4462
16.03.2024	53.1751	+6.4215
15.03.2024	46.7536	+0.058
14.03.2024	46.6956	+0.0752
13.03.2024	46.6204	+1.3328
12.03.2024	45.2876	+2.5439
11.03.2024	42.7437	+2.327
10.03.2024	40.4167	-3.7875
09.03.2024	44.2042	-3.076
08.03.2024	47.2802	-0.518
07.03.2024	47.7982	-4.878
06.03.2024	52.6762	+0.314
05.03.2024	52.3622	-4.0185
04.03.2024	56.3807	-10.4147
03.03.2024	66.7954	-12.4823
02.03.2024	79.2777	+6.419
01.03.2024	72.8587	+0.5886
29.02.2024	72.2701	-0.5841
28.02.2024	72.8542	+0.4843
27.02.2024	72.3699	+0.435
26.02.2024	71.9349	+1.3727
25.02.2024	70.5622	+3.4366
24.02.2024	67.1256	+0.7788
23.02.2024	66.3468	+0.4316
22.02.2024	65.9152	+1.6463
21.02.2024	64.2689	-3.7832
20.02.2024	68.0521	-0.0522
19.02.2024	68.1043

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот