Курсы криптовалют к Ethereum Classic

Bitcoin 63316.23
Эфириум 1882.06
Tether USDt 0.99896
BNB 609.4
USDC 0.99987
XRP 1.0067
Solana 75.7454
TRON 0.33539
Hyperliquid 56.3587
Dogecoin 0.07052
UNUS SED LEO 9.1341
Zcash 491.04
Monero 392.34
Decimal 0.62797
Cardano 0.18324
Chainlink 8.7283
Stellar 0.15885
Dai 0.99954
Bitcoin Cash 213.49
World Liberty Financial USD 0.999

Все криптовалюты » Ethereum Classic » World Liberty Financial USD

Курс Ethereum Classic (ETC) к World Liberty Financial USD (USD1)

Обновлено: 12.08.2026 22:30:01 Ethereum Classic


	=
Калькулятор ETC - USD1 / Обратный расчет: курс World Liberty Financial USD к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно world liberty financial usd, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.314

макс: 6.4834

за сутки:

6.314

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
12.08 22:30	6.314	-0.0018
12.08 22:20	6.3158	+0.0006
12.08 22:10	6.3152	-0.0021
12.08 22:00	6.3173	-0.0051
12.08 21:50	6.3224	-0.0004
12.08 21:40	6.3228	+0.0046
12.08 21:30	6.3182	-0.0054
12.08 21:20	6.3236	-0.0002
12.08 21:10	6.3238	+0.0012
12.08 21:03	6.3226	-0.0009
12.08 21:00	6.3235	-0.0018
12.08 20:50	6.3253	-0.0042
12.08 20:40	6.3295	+0.0047
12.08 20:30	6.3248	-0.0219
12.08 20:20	6.3467	-0.0045
12.08 20:10	6.3512	+0.0012
12.08 20:00	6.35	+0.0002
12.08 19:50	6.3498	-0.0035
12.08 19:40	6.3533	+0.0012
12.08 19:30	6.3521	+0.0039
12.08 19:20	6.3482	+0.006
12.08 19:10	6.3422	-0.0008
12.08 19:03	6.343	-0.0027
12.08 19:00	6.3457	-0.001
12.08 18:50	6.3467	-0.004
12.08 18:40	6.3507	-0.0044
12.08 18:30	6.3551	-0.0003
12.08 18:20	6.3554	+0.0013
12.08 18:10	6.3541	+0.0034
12.08 18:00	6.3507	-0.0024
12.08 17:50	6.3531	+0.0013
12.08 17:40	6.3518	-0.0045
12.08 17:30	6.3563	-0.0241
12.08 17:20	6.3804	-0.0041
12.08 17:10	6.3845	-0.0127
12.08 17:03	6.3972	+0.0005
12.08 17:00	6.3967	-0.016
12.08 16:50	6.4127	-0.0058
12.08 16:40	6.4185	-0.0074
12.08 16:30	6.4259	-0.0158
12.08 16:20	6.4417	-0.0033
12.08 16:10	6.445	-0.0157
12.08 16:00	6.4607	-0.0154
12.08 15:50	6.4761	-0.0073
12.08 15:40	6.4834	+0.014
12.08 15:30	6.4694	-0.0042
12.08 15:20	6.4736	+0.0001
12.08 15:10	6.4735	+0.0035
12.08 15:03	6.47	+0.0076
12.08 15:00	6.4624	+0.031
12.08 14:50	6.4314	+0.0034
12.08 14:40	6.428	+0.0076
12.08 14:30	6.4204	+0.0028
12.08 14:20	6.4176	-0.0002
12.08 14:10	6.4178	+0.0083
12.08 14:00	6.4095	+0.0087
12.08 13:50	6.4008	+0.0032
12.08 13:40	6.3976	+0.0083
12.08 13:30	6.3893	-0.0027
12.08 13:20	6.392	+0.0003
12.08 13:10	6.3917	+0.0117
12.08 13:03	6.38	+0.0083
12.08 13:00	6.3717	+0.0091
12.08 12:50	6.3626	+0.0004
12.08 12:40	6.3622	+0.0097
12.08 12:30	6.3525	+0.0199
12.08 12:20	6.3326	+0.0061
12.08 12:10	6.3265	+0.0099
12.08 12:00	6.3166	-0.0094
12.08 11:50	6.326	-0.0062
12.08 11:40	6.3322	+0.0002
12.08 11:30	6.332	+0.0006
12.08 11:20	6.3314	-0.0013
12.08 11:10	6.3327	+0.001
12.08 11:03	6.3317	+0.001
12.08 11:00	6.3307	-0.0023
12.08 10:50	6.333	-0.0075
12.08 10:40	6.3405	-0.0052
12.08 10:30	6.3457	-0.0075
12.08 10:20	6.3532	+0.0009
12.08 10:10	6.3523	+0.0024
12.08 10:00	6.3499	-0.0014
12.08 09:50	6.3513	-0.0013
12.08 09:40	6.3526	-0.0164
12.08 09:30	6.369	-0.0026
12.08 09:20	6.3716	-0.0045
12.08 09:10	6.3761	-0.0027
12.08 09:03	6.3788	-0.0014
12.08 09:00	6.3802	+0.0005
12.08 08:50	6.3797	-0.0032
12.08 08:40	6.3829	+0.0025
12.08 08:30	6.3804	+0.0005
12.08 08:20	6.3799	+0.0086
12.08 08:10	6.3713	+0.0003
12.08 08:00	6.371	-0.0019
12.08 07:50	6.3729	+0.0013
12.08 07:40	6.3716	-0.0076
12.08 07:30	6.3792	+0.0075
12.08 07:20	6.3717	-0.0006
12.08 07:10	6.3723	+0.0019
12.08 07:03	6.3704	-0.003
12.08 07:00	6.3734	-0.0033
12.08 06:50	6.3767	-0.0013
12.08 06:40	6.378	+0.0027
12.08 06:30	6.3753	-0.0011
12.08 06:20	6.3764	-0.0016
12.08 06:10	6.378	+0.0033
12.08 06:00	6.3747	+0.0015
12.08 05:50	6.3732	-0.01
12.08 05:40	6.3832	-0.0042
12.08 05:30	6.3874	-0.0073
12.08 05:20	6.3947	-0.0033
12.08 05:10	6.398	-0.0025
12.08 05:03	6.4005	+0.0011
12.08 05:00	6.3994	+0.0024
12.08 04:50	6.397	+0.0086
12.08 04:40	6.3884	-0.002
12.08 04:30	6.3904	+0.0007
12.08 04:20	6.3897	+0.0036
12.08 04:10	6.3861	+0.005
12.08 04:00	6.3811	+0.0011
12.08 03:50	6.38	+0.0018
12.08 03:40	6.3782	-0.0113
12.08 03:30	6.3895	-0.0029
12.08 03:20	6.3924	+0.01
12.08 03:10	6.3824	+0.003
12.08 03:03	6.3794	-0.0004
12.08 03:00	6.3798	-0.0009
12.08 02:50	6.3807	+0.0009
12.08 02:40	6.3798	-0.0025
12.08 02:30	6.3823	-0.0005
12.08 02:20	6.3828	-0.0012
12.08 02:10	6.384	-0.0067
12.08 02:00	6.3907	+0.0066
12.08 01:50	6.3841	-0.0062
12.08 01:40	6.3903	+0.0015
12.08 01:30	6.3888	-0.0019
12.08 01:20	6.3907	-0.0006
12.08 01:10	6.3913	+0.0151
12.08 01:03	6.3762	+0.0045
12.08 01:00	6.3717	-0.0001
12.08 00:50	6.3718	+0.0045
12.08 00:40	6.3673	-0.0025
12.08 00:30	6.3698	-0.002
12.08 00:20	6.3718	-0.0036
12.08 00:10	6.3754	+0.0025
12.08 00:00	6.3729	+0.0005
11.08 23:50	6.3724	-0.0004
11.08 23:40	6.3728	+0.0084
11.08 23:30	6.3644	-0.0009
11.08 23:20	6.3653	+0.0133
11.08 23:10	6.352	+0.0082
11.08 23:03	6.3438	+0.0022
11.08 23:00	6.3416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2995

макс: 6.5723

за неделю:

6.314

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
12.08 22:30	6.314	-0.0051
12.08 21:50	6.3224	-0.0018
12.08 20:50	6.3253	+0.0002
12.08 19:50	6.3498	-0.001
12.08 18:50	6.3467	-0.0024
12.08 17:50	6.3531	-0.016
12.08 16:50	6.4127	-0.0154
12.08 15:50	6.4761	+0.031
12.08 14:50	6.4314	+0.0087
12.08 13:50	6.4008	+0.0091
12.08 12:50	6.3626	-0.0094
12.08 11:50	6.326	-0.0023
12.08 10:50	6.333	-0.0014
12.08 09:50	6.3513	+0.0005
12.08 08:50	6.3797	-0.0019
12.08 07:50	6.3729	-0.0033
12.08 06:50	6.3767	+0.0015
12.08 05:50	6.3732	+0.0024
12.08 04:50	6.397	+0.0011
12.08 03:50	6.38	-0.0009
12.08 02:50	6.3807	+0.0066
12.08 01:50	6.3841	-0.0001
12.08 00:50	6.3718	+0.0005
11.08 23:50	6.3724	+0.0021
11.08 22:50	6.3395	+0.001
11.08 21:50	6.3279	+0.0015
11.08 20:50	6.3318	+0.0027
11.08 19:50	6.3331	+0.0005
11.08 18:50	6.2995	-0.0552
11.08 17:50	6.412	+0.0026
11.08 16:50	6.4114	+0.0027
11.08 15:50	6.4001	+0.0017
11.08 14:50	6.3927	+0.0064
11.08 13:50	6.3852	+0.0058
11.08 12:50	6.3922	-0.0066
11.08 11:50	6.4044	-
11.08 10:50	6.4045	-0.0051
11.08 09:50	6.4096	+0.0008
11.08 08:50	6.4052	-0.0002
11.08 07:50	6.3941	-0.0016
11.08 06:50	6.3983	-0.0023
11.08 05:50	6.4185	+0.0233
11.08 04:50	6.4015	-0.0023
11.08 03:50	6.4054	-
11.08 02:50	6.3918	-0.0023
11.08 01:50	6.395	-0.0071
11.08 00:50	6.3999	-0.0068
10.08 23:50	6.397	-0.0049
10.08 22:50	6.4169	-0.0031
10.08 21:50	6.4209	+0.002
10.08 20:50	6.4319	-0.03
10.08 19:50	6.4397	+0.0035
10.08 18:50	6.4611	-0.0078
10.08 17:50	6.5073	+0.0004
10.08 16:50	6.5065	-0.0016
10.08 15:50	6.5096	+0.0003
10.08 14:50	6.5083	+0.0019
10.08 13:50	6.5005	+0.0041
10.08 12:50	6.5044	-0.0017
10.08 11:50	6.5127	-0.0068
10.08 10:50	6.5217	-0.0008
10.08 09:50	6.5233	+0.0018
10.08 08:50	6.5178	-0.0069
10.08 07:50	6.5087	-0.0005
10.08 06:50	6.4921	+0.0188
10.08 05:50	6.484	+0.0277
10.08 04:50	6.458	+0.0124
10.08 03:50	6.4499	-0.0051
10.08 02:50	6.4256	-0.0043
10.08 01:50	6.4805	+0.0014
10.08 00:50	6.4981	-0.0007
09.08 23:50	6.4892	+0.0001
09.08 22:50	6.4904	-0.0016
09.08 21:50	6.4912	-0.0065
09.08 20:50	6.5008	-0.0091
09.08 19:50	6.5196	+0.0026
09.08 18:50	6.5181	+0.0052
09.08 17:50	6.5086	-0.0001
09.08 16:50	6.51	-0.0003
09.08 15:50	6.4989	+0.001
09.08 14:50	6.4875	-0.0054
09.08 13:50	6.4912	+0.0075
09.08 12:50	6.483	+0.0018
09.08 11:50	6.4887	-0.0002
09.08 10:50	6.4934	+0.0038
09.08 09:50	6.5037	+0.0005
09.08 08:50	6.484	-0.0047
09.08 07:50	6.501	-0.0008
09.08 06:50	6.4955	-0.0012
09.08 05:50	6.4951	-0.0037
09.08 04:50	6.4958	-0.0054
09.08 03:50	6.5211	-0.0062
09.08 02:50	6.5204	-0.005
09.08 01:50	6.5218	-0.0004
09.08 00:50	6.5354	+0.0015
08.08 23:50	6.5313	+0.0007
08.08 22:50	6.528	+0.0009
08.08 21:50	6.541	-0.0064
08.08 20:50	6.5723	+0.0163
08.08 19:50	6.5398	+0.006
08.08 18:50	6.5329	+0.0096
08.08 17:50	6.5235	-0.0005
08.08 16:50	6.5025	+0.0004
08.08 15:50	6.5106	+0.0066
08.08 14:50	6.5017	+0.008
08.08 13:50	6.5197	+0.003
08.08 12:50	6.5208	-0.0022
08.08 11:50	6.5442	-0.0042
08.08 10:50	6.5182	+0.0027
08.08 09:50	6.5106	-0.0039
08.08 08:50	6.5181	+0.001
08.08 07:50	6.5105	+0.0027
08.08 06:50	6.5152	-0.0024
08.08 05:50	6.5034	+0.0004
08.08 04:50	6.498	+0.008
08.08 03:50	6.4639	+0.005
08.08 02:50	6.4718	-0.0027
08.08 01:50	6.46	-0.0095
08.08 00:50	6.4901	+0.0099
07.08 23:50	6.4793	+0.0031
07.08 22:50	6.481	+0.001
07.08 21:50	6.4557	+0.0025
07.08 20:50	6.4687	-0.0043
07.08 19:50	6.5086	-0.0002
07.08 18:50	6.4943	-0.0244
07.08 17:50	6.5111	-0.0029
07.08 16:50	6.5179	+0.0058
07.08 15:50	6.5083	-0.0021
07.08 14:50	6.5138	-0.002
07.08 13:50	6.5033	-0.0026
07.08 12:50	6.5152	-0.0022
07.08 11:50	6.5244	+0.0001
07.08 10:50	6.5206	+0.0057
07.08 09:50	6.5138	+0.0136
07.08 08:50	6.5194	+0.0046
07.08 07:50	6.4878	-0.0097
07.08 06:50	6.5016	-0.0009
07.08 05:50	6.5089	+0.0022
07.08 04:50	6.4875	-0.0051
07.08 03:50	6.4898	+0.003
07.08 02:50	6.4874	-0.0028
07.08 01:50	6.4992	+0.0377
07.08 00:50	6.5389	+0.0024
06.08 23:50	6.5109	-0.0035
06.08 22:50	6.4762	-0.0103
06.08 21:50	6.4771	+0.014
06.08 20:50	6.4432	+0.0097
06.08 19:50	6.4295	-0.0028
06.08 18:50	6.4174	+0.0101
06.08 17:50	6.3974	+0.0021
06.08 16:50	6.3719	-0.0068
06.08 15:50	6.3745	-
06.08 14:53	6.3895	+0.008
06.08 13:50	6.3566	+0.0015
06.08 12:50	6.4195	+0.0085
06.08 11:50	6.5125	+0.0016
06.08 10:50	6.5127	+0.0062
06.08 09:50	6.5197	-0.0071
06.08 08:50	6.5281	-0.0004
06.08 07:50	6.531	+0.0006
06.08 06:50	6.4995	-0.0009
06.08 05:50	6.5003	-0.0056
06.08 04:50	6.5196	+0.0078
06.08 03:50	6.5517	+0.0003
06.08 02:50	6.5207	-0.0087
06.08 01:50	6.5228	+0.002
06.08 00:50	6.5208	-0.0069
05.08 23:50	6.5564	+0.0009
05.08 22:50	6.5197

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 6.2995

макс: 7.0807

за месяц:

6.314

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
11.08.2026	6.3837	-0.0848
10.08.2026	6.4685	-0.0281
09.08.2026	6.4966	-0.0236
08.08.2026	6.5202	+0.0223
07.08.2026	6.4979	+0.0281
06.08.2026	6.4698	-0.0443
05.08.2026	6.5141	-0.0852
04.08.2026	6.5993	+0.0055
03.08.2026	6.5938	-0.0295
02.08.2026	6.6233	+0.017
01.08.2026	6.6063	-0.0462
31.07.2026	6.6525	-0.1206
30.07.2026	6.7731	+0.0884
29.07.2026	6.6847	-0.0595
28.07.2026	6.7442	-0.2238
27.07.2026	6.968	-0.0212
26.07.2026	6.9892	+0.3532
25.07.2026	6.636	-0.0475
24.07.2026	6.6835	-0.2158
23.07.2026	6.8993	-0.0721
22.07.2026	6.9714	-0.0319
21.07.2026	7.0033	+0.1278
20.07.2026	6.8755	-0.0858
19.07.2026	6.9613	-0.0599
18.07.2026	7.0212	+0.0484
17.07.2026	6.9728	-0.0434
16.07.2026	7.0162	-0.0645
15.07.2026	7.0807	+0.0974
14.07.2026	6.9833	+0.0642
13.07.2026	6.9191	+0.0192
12.07.2026	6.8999

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 6.2995

макс: 9.3687

за квартал:

6.314

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
11.08.2026	6.3837	-0.0848
10.08.2026	6.4685	-0.0281
09.08.2026	6.4966	-0.0236
08.08.2026	6.5202	+0.0223
07.08.2026	6.4979	+0.0281
06.08.2026	6.4698	-0.0443
05.08.2026	6.5141	-0.0852
04.08.2026	6.5993	+0.0055
03.08.2026	6.5938	-0.0295
02.08.2026	6.6233	+0.017
01.08.2026	6.6063	-0.0462
31.07.2026	6.6525	-0.1206
30.07.2026	6.7731	+0.0884
29.07.2026	6.6847	-0.0595
28.07.2026	6.7442	-0.2238
27.07.2026	6.968	-0.0212
26.07.2026	6.9892	+0.3532
25.07.2026	6.636	-0.0475
24.07.2026	6.6835	-0.2158
23.07.2026	6.8993	-0.0721
22.07.2026	6.9714	-0.0319
21.07.2026	7.0033	+0.1278
20.07.2026	6.8755	-0.0858
19.07.2026	6.9613	-0.0599
18.07.2026	7.0212	+0.0484
17.07.2026	6.9728	-0.0434
16.07.2026	7.0162	-0.0645
15.07.2026	7.0807	+0.0974
14.07.2026	6.9833	+0.0642
13.07.2026	6.9191	+0.0192
12.07.2026	6.8999	-0.1809
11.07.2026	7.0808	+0.0001
10.07.2026	7.0807	+0.0759
09.07.2026	7.0048	+0.1021
08.07.2026	6.9027	-0.114
07.07.2026	7.0167	-0.1018
06.07.2026	7.1185	-0.0226
05.07.2026	7.1411	-0.1154
04.07.2026	7.2565	+0.0756
03.07.2026	7.1809	+0.0943
02.07.2026	7.0866	+0.1523
01.07.2026	6.9343	-0.0435
30.06.2026	6.9778	-0.0905
29.06.2026	7.0683	+0.0075
28.06.2026	7.0608	-0.1606
27.06.2026	7.2214	+0.1498
26.06.2026	7.0716	+0.0138
25.06.2026	7.0578	+0.0801
24.06.2026	6.9777	-0.043
23.06.2026	7.0207	-0.2759
22.06.2026	7.2966	-0.075
21.06.2026	7.3716	-0.1526
20.06.2026	7.5242	+0.1739
19.06.2026	7.3503	+0.1726
18.06.2026	7.1777	-0.1852
17.06.2026	7.3629	-0.0109
16.06.2026	7.3738	+0.0022
15.06.2026	7.3716	+0.2837
14.06.2026	7.0879	-0.0879
13.06.2026	7.1758	-0.0502
12.06.2026	7.226	+0.0686
11.06.2026	7.1574	+0.204
10.06.2026	6.9534	-0.0589
09.06.2026	7.0123	-0.1004
08.06.2026	7.1127	+0.1037
07.06.2026	7.009	+0.2495
06.06.2026	6.7595	-0.1551
05.06.2026	6.9146	-0.5095
04.06.2026	7.4241	-0.3846
03.06.2026	7.8087	-0.0716
02.06.2026	7.8803	-0.2067
01.06.2026	8.087	-0.103
31.05.2026	8.19	-0.0765
30.05.2026	8.2665	+0.0626
29.05.2026	8.2039	-0.0351
28.05.2026	8.239	-0.3634
27.05.2026	8.6024	-0.1923
26.05.2026	8.7947	-0.2051
25.05.2026	8.9998	+0.0239
24.05.2026	8.9759	+0.1238
23.05.2026	8.8521	-0.2318
22.05.2026	9.0839	+0.1109
21.05.2026	8.973	-0.0184
20.05.2026	8.9914	+0.058
19.05.2026	8.9334	+0.1154
18.05.2026	8.818	-0.2064
17.05.2026	9.0244	-0.0057
16.05.2026	9.0301	-0.2484
15.05.2026	9.2785	-0.0875
14.05.2026	9.366	-0.0027
13.05.2026	9.3687

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот