Курсы криптовалют к Ethereum Classic

Биткоин 61810.61
Эфириум 2908.74
Tether 0.99945
Binance Coin 586.3
Solana 146.42
USD Coin 1.0001
Рипл 0.50718
Lido Staked ETH 2906.13
Tokamak Network 6.8495
Dogecoin 0.1493
Cardano 0.43465
SHIBA INU 2.364E-5
Avalanche 32.803
TRON 0.12501
Wrapped TRON 0.12459
Wrapped Bitcoin 61764.28
Polkadot 6.6331
Bitcoin Cash 436.67
ChainLink 13.3939
NEAR Protocol 7.1513

Все криптовалюты » Ethereum Classic, Wormhole (IOU) »

Курс Ethereum Classic к Wormhole (IOU)

Обновлено: 14.05.2024 14:30:01 Ethereum Classic


	=
Калькулятор ETC - W / Обратный расчет: курс Wormhole (IOU) к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно wormhole (iou), за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.4176

макс: 50.2402

за сутки:

48.7998

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
14.05 14:30	48.7998	-0.1382
14.05 14:20	48.938	+0.0359
14.05 14:10	48.9021	-0.1396
14.05 14:03	49.0417	-0.0164
14.05 14:00	49.0581	-0.0052
14.05 13:50	49.0633	+0.1831
14.05 13:40	48.8802	-0.1005
14.05 13:30	48.9807	+0.2255
14.05 13:20	48.7552	-0.0352
14.05 13:10	48.7904	-0.1338
14.05 13:00	48.9242	-0.0145
14.05 12:50	48.9387	-0.0756
14.05 12:40	49.0143	-0.0239
14.05 12:30	49.0382	+0.0778
14.05 12:20	48.9604	+0.0446
14.05 12:10	48.9158	-0.0216
14.05 12:03	48.9374	-0.0168
14.05 12:00	48.9542	-0.1502
14.05 11:50	49.1044	-0.1475
14.05 11:40	49.2519	+0.179
14.05 11:30	49.0729	-0.0337
14.05 11:20	49.1066	+0.0075
14.05 11:10	49.0991	-0.0992
14.05 11:00	49.1983	-0.0936
14.05 10:50	49.2919	-0.0499
14.05 10:40	49.3418	-0.0159
14.05 10:30	49.3577	-0.0367
14.05 10:20	49.3944	+0.0741
14.05 10:10	49.3203	+0.056
14.05 10:03	49.2643	+0.0199
14.05 10:00	49.2444	+0.133
14.05 09:50	49.1114	-0.0394
14.05 09:40	49.1508	-0.019
14.05 09:30	49.1698	-0.2756
14.05 09:20	49.4454	-0.1547
14.05 09:10	49.6001	-0.0274
14.05 09:00	49.6275	+0.3734
14.05 08:50	49.2541	+0.0048
14.05 08:40	49.2493	+0.0077
14.05 08:30	49.2416	+0.0455
14.05 08:20	49.1961	-0.0583
14.05 08:10	49.2544	-0.1646
14.05 08:03	49.419	-0.0556
14.05 08:00	49.4746	-0.1237
14.05 07:50	49.5983	-0.1167
14.05 07:40	49.715	-0.3375
14.05 07:30	50.0525	+0.1014
14.05 07:20	49.9511	-0.0641
14.05 07:10	50.0152	-0.225
14.05 07:00	50.2402	+0.0574
14.05 06:50	50.1828	+0.3527
14.05 06:40	49.8301	+0.3678
14.05 06:30	49.4623	+0.1302
14.05 06:20	49.3321	+0.0912
14.05 06:10	49.2409	+0.3557
14.05 06:03	48.8852	-0.038
14.05 06:00	48.9232	+0.2356
14.05 05:50	48.6876	+0.2579
14.05 05:40	48.4297	+0.2793
14.05 05:30	48.1504	-0.1348
14.05 05:20	48.2852	-0.0979
14.05 05:10	48.3831	+0.0799
14.05 05:00	48.3032	+0.3384
14.05 04:50	47.9648	+0.1507
14.05 04:40	47.8141	-0.0384
14.05 04:30	47.8525	-0.0665
14.05 04:20	47.919	-0.4717
14.05 04:10	48.3907	+0.0016
14.05 04:03	48.3891	-0.0082
14.05 04:00	48.3973	+0.2717
14.05 03:50	48.1256	+0.1442
14.05 03:40	47.9814	-0.0213
14.05 03:30	48.0027	-0.163
14.05 03:20	48.1657	+0.1039
14.05 03:10	48.0618	+0.1451
14.05 03:00	47.9167	-0.1095
14.05 02:50	48.0262	+0.0323
14.05 02:40	47.9939	-0.0001
14.05 02:30	47.994	+0.0185
14.05 02:20	47.9755	-0.1553
14.05 02:10	48.1308	+0.0666
14.05 02:03	48.0642	+0.0168
14.05 02:00	48.0474	-0.0422
14.05 01:50	48.0896	+0.0332
14.05 01:40	48.0564	+0.0625
14.05 01:30	47.9939	-0.0161
14.05 01:20	48.01	+0.0716
14.05 01:10	47.9384	+0.0776
14.05 01:00	47.8608	+0.0886
14.05 00:50	47.7722	+0.061
14.05 00:40	47.7112	-0.0797
14.05 00:30	47.7909	-0.0331
14.05 00:20	47.824	-0.0238
14.05 00:10	47.8478	-0.0092
14.05 00:03	47.857	+0.0818
14.05 00:00	47.7752	+0.0274
13.05 23:50	47.7478	-0.0053
13.05 23:40	47.7531	-0.1419
13.05 23:30	47.895	-0.0267
13.05 23:20	47.9217	-0.0894
13.05 23:10	48.0111	+0.151
13.05 23:00	47.8601	-0.0249
13.05 22:50	47.885	+0.0373
13.05 22:40	47.8477	+0.0366
13.05 22:30	47.8111	+0.0753
13.05 22:20	47.7358	-0.087
13.05 22:10	47.8228	+0.0931
13.05 22:03	47.7297	-0.1298
13.05 22:00	47.8595	+0.0955
13.05 21:50	47.764	+0.0544
13.05 21:40	47.7096	-0.1603
13.05 21:30	47.8699	+0.2768
13.05 21:20	47.5931	+0.1864
13.05 21:10	47.4067	+0.0849
13.05 21:00	47.3218	+0.0296
13.05 20:50	47.2922	+0.0295
13.05 20:40	47.2627	+0.3221
13.05 20:30	46.9406	+0.1534
13.05 20:20	46.7872	-0.0648
13.05 20:10	46.852	+0.1046
13.05 20:03	46.7474	-0.0131
13.05 20:00	46.7605	+0.0203
13.05 19:50	46.7402	+0.1343
13.05 19:40	46.6059	-0.0587
13.05 19:30	46.6646	-0.2798
13.05 19:20	46.9444	-0.0308
13.05 19:10	46.9752	+0.1227
13.05 19:00	46.8525	-0.0598
13.05 18:50	46.9123	-0.2591
13.05 18:40	47.1714	+0.1612
13.05 18:30	47.0102	+0.0384
13.05 18:20	46.9718	+0.0492
13.05 18:10	46.9226	-0.059
13.05 18:03	46.9816	-0.0021
13.05 18:00	46.9837	+0.201
13.05 17:50	46.7827	+0.0644
13.05 17:40	46.7183	+0.1309
13.05 17:30	46.5874	+0.0915
13.05 17:20	46.4959	+0.0183
13.05 17:10	46.4776	+0.06
13.05 17:00	46.4176	-0.1287
13.05 16:50	46.5463	-0.0164
13.05 16:40	46.5627	+0.0151
13.05 16:30	46.5476	-0.2443
13.05 16:20	46.7919	+0.1517
13.05 16:10	46.6402	-0.0032
13.05 16:03	46.6434	-0.1112
13.05 16:00	46.7546	-0.2378
13.05 15:50	46.9924	+0.0823
13.05 15:40	46.9101	-0.1282
13.05 15:30	47.0383	+0.0363
13.05 15:20	47.002	+0.053
13.05 15:10	46.949	+0.0774
13.05 15:00	46.8716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.2209

макс: 50.2402

за неделю:

48.7998

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
14.05 14:30	48.7998	-0.0052
14.05 13:50	49.0633	-0.0145
14.05 12:50	48.9387	-0.1502
14.05 11:50	49.1044	-0.0936
14.05 10:50	49.2919	+0.133
14.05 09:50	49.1114	+0.3734
14.05 08:50	49.2541	-0.1237
14.05 07:50	49.5983	+0.0574
14.05 06:50	50.1828	+0.2356
14.05 05:50	48.6876	+0.3384
14.05 04:50	47.9648	+0.2717
14.05 03:50	48.1256	-0.1095
14.05 02:50	48.0262	-0.0422
14.05 01:50	48.0896	+0.0886
14.05 00:50	47.7722	+0.0274
13.05 23:50	47.7478	-0.0249
13.05 22:50	47.885	+0.0955
13.05 21:50	47.764	+0.0296
13.05 20:50	47.2922	+0.0203
13.05 19:50	46.7402	-0.0598
13.05 18:50	46.9123	+0.201
13.05 17:50	46.7827	-0.1287
13.05 16:50	46.5463	-0.2378
13.05 15:50	46.9924	+0.0183
13.05 14:50	46.8533	+0.0829
13.05 13:50	46.4099	+0.0476
13.05 12:50	46.2261	-0.1973
13.05 11:50	46.4473	-0.1538
13.05 10:50	46.4883	-0.1463
13.05 09:50	46.6953	+0.1125
13.05 08:50	46.3259	-0.0929
13.05 07:50	46.7178	-0.1366
13.05 06:50	46.6925	-0.0401
13.05 05:50	47.0642	-0.0944
13.05 04:50	46.0133	+0.0238
13.05 03:50	45.1297	-0.0083
13.05 02:50	45.3308	+0.0555
13.05 01:50	45.007	+0.0077
13.05 00:50	44.8653	+0.022
12.05 23:50	44.7689	+0.0158
12.05 22:50	44.5549	+0.0435
12.05 21:50	44.4773	-0.1047
12.05 20:50	44.6462	+0.0373
12.05 19:50	44.4442	+0.0431
12.05 18:50	44.3839	+0.0239
12.05 17:50	44.7794	-0.0336
12.05 16:50	44.8277	-0.0847
12.05 15:50	44.8708	+0.0657
12.05 14:50	44.403	-0.0275
12.05 13:50	44.3661	+0.0651
12.05 12:50	44.3319	-0.0401
12.05 11:50	44.5439	-0.0154
12.05 10:50	44.8493	-0.0139
12.05 09:50	44.9535	+0.0717
12.05 08:50	44.7755	-0.0208
12.05 07:50	44.6045	-0.0584
12.05 06:50	44.7421	+0.0127
12.05 05:50	44.6028	+0.0203
12.05 04:50	44.5505	+0.0048
12.05 03:50	44.6577	-0.0043
12.05 02:50	44.5064	-0.0279
12.05 01:50	44.1791	-0.0296
12.05 00:50	43.9978	-0.0765
11.05 23:50	43.9631	-0.0744
11.05 22:50	43.8354	-0.0573
11.05 21:50	43.7199	+0.0066
11.05 20:50	43.9194	+0.0614
11.05 19:50	43.7349	-0.021
11.05 18:50	43.4897	-0.1469
11.05 17:50	44.4668	+0.2088
11.05 16:50	44.5314	-0.0216
11.05 15:50	44.6823	+0.0383
11.05 14:50	44.977	+0.0435
11.05 13:50	44.7734	-0.0497
11.05 12:50	44.6662	-0.1315
11.05 11:50	44.7256	+0.0025
11.05 10:50	44.7797	+0.1037
11.05 09:50	44.4283	+0.0502
11.05 08:50	44.7195	-0.0289
11.05 07:50	44.609	+0.0677
11.05 06:50	44.4638	+0.0316
11.05 05:50	44.5071	+0.1047
11.05 04:50	44.409	-0.064
11.05 03:50	44.6685	-0.052
11.05 02:50	44.3289	+0.0198
11.05 01:50	44.4729	+0.0366
11.05 00:50	44.5175	-0.0719
10.05 23:50	44.4077	+0.062
10.05 22:50	44.4497	-0.0406
10.05 21:50	44.5648	-0.0242
10.05 20:50	44.6308	+0.0511
10.05 19:50	44.5082	+0.1361
10.05 18:50	44.4278	+0.2539
10.05 17:50	44.395	-0.1076
10.05 16:50	44.0298	+0.1754
10.05 15:50	43.5118	-0.0695
10.05 14:50	43.492	-0.0477
10.05 13:50	43.7417	-0.0261
10.05 12:50	43.7217	+0.0023
10.05 11:50	43.6991	-0.045
10.05 10:50	43.7749	+0.0618
10.05 09:50	43.2056	+0.3466
10.05 08:50	42.8754	+0.0336
10.05 07:50	43.1224	+0.0289
10.05 06:50	42.9928	-0.0693
10.05 05:50	43.1704	+0.0161
10.05 04:50	43.429	+0.0241
10.05 03:50	43.7743	+0.0216
10.05 02:50	43.9229	+0.0352
10.05 01:50	43.4372	-0.1391
10.05 00:50	43.7406	-0.0668
09.05 23:50	43.91	-0.0412
09.05 22:50	43.976	-0.0226
09.05 21:50	44.2259	-0.0157
09.05 20:50	44.3546	+0.34
09.05 19:50	43.7496	-0.0424
09.05 18:50	43.9431	-0.0453
09.05 17:50	44.3367	+0.0215
09.05 16:50	44.2415	-0.0473
09.05 15:50	44.2827	-0.0379
09.05 14:50	44.811	+0.0406
09.05 13:50	45.0038	-0.0346
09.05 12:50	45.0107	-0.0007
09.05 11:50	44.4952	+0.2006
09.05 10:50	44.4981	+0.0645
09.05 09:50	44.646	-0.018
09.05 08:50	44.3581	-0.0378
09.05 07:50	44.7169	-0.045
09.05 06:50	44.9183	+0.1617
09.05 05:50	44.1336	-0.0463
09.05 04:50	44.2835	-0.026
09.05 03:50	44.6018	-0.0954
09.05 02:50	44.8579	-0.0822
09.05 01:50	44.3495	-0.1929
09.05 00:50	43.971	-0.1013
08.05 23:50	44.6445	-0.0539
08.05 22:50	44.3351	-0.4763
08.05 21:50	44.354	+0.1205
08.05 20:50	44.8191	-0.5484
08.05 19:50	45.1996	+0.17
08.05 18:50	45.1659	+0.3281
08.05 17:50	44.4333	+0.6431
08.05 16:50	43.6008	+0.1525
08.05 15:50	41.3404	+0.0717
08.05 14:50	41.2209	-0.0728
08.05 13:50	41.9099	-0.2752
08.05 12:50	43.1678	+0.0292
08.05 11:50	42.487	-0.0503
08.05 10:50	43.2321	+0.2009
08.05 09:50	43.3135	-0.0107
08.05 08:50	43.1706	+0.1161
08.05 07:50	42.6221	-0.0455
08.05 06:50	41.9422	-0.1584
08.05 05:50	42.1321	+0.1311
08.05 04:50	42.6152	-0.397
08.05 03:50	43.4061	-0.0724
08.05 02:50	42.8509	-0.0733
08.05 01:50	42.9896	-0.1402
08.05 00:50	42.9045	+0.1077
07.05 23:50	42.713	+0.0419
07.05 22:50	42.716	-0.0448
07.05 21:50	42.6661	+0.0986
07.05 20:50	42.3164	-0.0447
07.05 19:50	41.8225	+0.0167
07.05 18:50	41.4624	-0.4047
07.05 17:50	41.948	-0.1133
07.05 16:50	42.4282	-0.0932
07.05 15:50	42.9046	+0.1468
07.05 14:50	42.3714

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 36.0759

макс: 50.2402

за месяц:

48.7998

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
13.05.2024	46.9515	+2.2563
12.05.2024	44.6952	+0.3456
11.05.2024	44.3496	+0.4303
10.05.2024	43.9193	-0.3776
09.05.2024	44.2969	+0.877
08.05.2024	43.4199	+1.0649
07.05.2024	42.355	+0.7984
06.05.2024	41.5566	+1.5597
05.05.2024	39.9969	+3.3952
04.05.2024	36.6017	+0.4982
03.05.2024	36.1035	+0.0276
02.05.2024	36.0759	-2.6297
01.05.2024	38.7056	-2.8339
30.04.2024	41.5395	-1.8485
29.04.2024	43.388	-3.0117
28.04.2024	46.3997	+0.3104
27.04.2024	46.0893	+1.4685
26.04.2024	44.6208	+0.2644
25.04.2024	44.3564	-3.3952
24.04.2024	47.7516	+1.6314
23.04.2024	46.1202	+1.7982
22.04.2024	44.322	+0.1605
21.04.2024	44.1615	+0.3674
20.04.2024	43.7941	-0.1064
19.04.2024	43.9005	-1.0654
18.04.2024	44.9659	+0.6014
17.04.2024	44.3645	+1.3067
16.04.2024	43.0578	+1.8142
15.04.2024	41.2436	-1.2053
14.04.2024	42.4489	-5.3171
13.04.2024	47.766

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев. Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
13.05.2024	46.9515	+2.2563
12.05.2024	44.6952	+0.3456
11.05.2024	44.3496	+0.4303
10.05.2024	43.9193	-0.3776
09.05.2024	44.2969	+0.877
08.05.2024	43.4199	+1.0649
07.05.2024	42.355	+0.7984
06.05.2024	41.5566	+1.5597
05.05.2024	39.9969	+3.3952
04.05.2024	36.6017	+0.4982
03.05.2024	36.1035	+0.0276
02.05.2024	36.0759	-2.6297
01.05.2024	38.7056	-2.8339
30.04.2024	41.5395	-1.8485
29.04.2024	43.388	-3.0117
28.04.2024	46.3997	+0.3104
27.04.2024	46.0893	+1.4685
26.04.2024	44.6208	+0.2644
25.04.2024	44.3564	-3.3952
24.04.2024	47.7516	+1.6314
23.04.2024	46.1202	+1.7982
22.04.2024	44.322	+0.1605
21.04.2024	44.1615	+0.3674
20.04.2024	43.7941	-0.1064
19.04.2024	43.9005	-1.0654
18.04.2024	44.9659	+0.6014
17.04.2024	44.3645	+1.3067
16.04.2024	43.0578	+1.8142
15.04.2024	41.2436	-1.2053
14.04.2024	42.4489	-5.3171
13.04.2024	47.766	+2.7839
12.04.2024	44.9821	+2.3863
11.04.2024	42.5958	+3.0278
10.04.2024	39.568	+1.6483
09.04.2024	37.9197	+3.0345
08.04.2024	34.8852	+2.2464
07.04.2024	32.6388	+6.5406
06.04.2024	26.0982	+2.7134
05.04.2024	23.3848	+10.68
04.04.2024	12.7048	+8.1153
03.04.2024	4.5895	+4.0563
02.04.2024	0.53316	-0.06018
01.04.2024	0.59334	+0.03212
31.03.2024	0.56122	+0.00536
30.03.2024	0.55586	+0.00502
29.03.2024	0.55084	+0.02641
28.03.2024	0.52443	+0.03807
27.03.2024	0.48636	-0.01159
26.03.2024	0.49795	+0.01348
25.03.2024	0.48447	-0.00034
24.03.2024	0.48481	+0.00956
23.03.2024	0.47525	+0.00781
22.03.2024	0.46744	-0.00995
21.03.2024	0.47739	+0.02403
20.03.2024	0.45336	-0.00086
19.03.2024	0.45422	-0.03932
18.03.2024	0.49354	+0.0009
17.03.2024	0.49264	-0.01839
16.03.2024	0.51103	-0.02855
15.03.2024	0.53958	-0.08542
14.03.2024	0.625	-0.03914
13.03.2024	0.66414	-0.05431
12.03.2024	0.71845	-0.01884
11.03.2024	0.73729	-0.00528
10.03.2024	0.74257	-0.03642
09.03.2024	0.77899	-0.01496
08.03.2024	0.79395	-0.06221
07.03.2024	0.85616	-0.01955
06.03.2024	0.87571	-0.57049
05.03.2024	1.4462	+1.4462
04.03.2024	0	+1.4462
03.03.2024	0	+1.4462
02.03.2024	0	+1.4462
01.03.2024	0	+1.4462
29.02.2024	0	+1.4462
28.02.2024	0	+1.4462
27.02.2024	0	+1.4462
26.02.2024	0	+1.4462
25.02.2024	0	+1.4462
24.02.2024	0	+1.4462
23.02.2024	0	+1.4462
22.02.2024	0	+1.4462
21.02.2024	0	+1.4462
20.02.2024	0	+1.4462
19.02.2024	0	+1.4462
18.02.2024	0	+1.4462
17.02.2024	0	+1.4462
16.02.2024	0	+1.4462
15.02.2024	0	+1.4462
14.02.2024	0	+1.4462
13.02.2024	0

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот