Курсы криптовалют к Ethereum Classic

Биткоин 66267.72
Эфириум 3073.12
Tether 1.0001
Binance Coin 575.45
Solana 170.86
USD Coin 1.0001
Lido Staked ETH 3072.12
Рипл 0.50945
Tokamak Network 6.2626
Dogecoin 0.14911
Cardano 0.46959
SHIBA INU 2.389E-5
Avalanche 35.7569
TRON 0.12132
Wrapped TRON 0.12101
Wrapped Bitcoin 66307.83
Polkadot 6.954
ChainLink 16.5976
Bitcoin Cash 486.36
NEAR Protocol 7.8447

Все криптовалюты » Ethereum Classic, Wrapped Kava »

Курс Ethereum Classic к Wrapped Kava

Обновлено: 20.05.2024 02:20:01 Ethereum Classic


	=
Калькулятор ETC - WKAVA / Обратный расчет: курс Wrapped Kava к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно wrapped kava, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.8001

макс: 41.3016

за сутки:

41.2639

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 02:20	41.2639	-0.0377
20.05 02:10	41.3016	+0.0974
20.05 02:03	41.2042	+0.0015
20.05 02:00	41.2027	-0.0326
20.05 01:50	41.2353	+1.4948
20.05 01:40	39.7405	-0.013
20.05 01:30	39.7535	+0.0532
20.05 01:20	39.7003	+0.081
20.05 01:10	39.6193	+0.0014
20.05 01:00	39.6179	-0.1467
20.05 00:50	39.7646	+0.1389
20.05 00:40	39.6257	-0.1789
20.05 00:30	39.8046	+0.0315
20.05 00:20	39.7731	-0.0071
20.05 00:10	39.7802	+0.0182
20.05 00:03	39.762	-0.0157
20.05 00:00	39.7777	+0.0209
19.05 23:50	39.7568	-0.0164
19.05 23:40	39.7732	-0.0233
19.05 23:30	39.7965	+0.0319
19.05 23:20	39.7646	+0.162
19.05 23:10	39.6026	+0.0853
19.05 23:00	39.5173	-0.0326
19.05 22:50	39.5499	-0.1521
19.05 22:40	39.702	-0.0847
19.05 22:30	39.7867	+0.1414
19.05 22:20	39.6453	+0.1106
19.05 22:10	39.5347	+0.0562
19.05 22:03	39.4785	-0.0016
19.05 22:00	39.4801	-0.029
19.05 21:50	39.5091	-0.0934
19.05 21:40	39.6025	-1.1322
19.05 21:30	40.7347	-0.0507
19.05 21:20	40.7854	-0.5053
19.05 21:10	41.2907	+0.0622
19.05 21:00	41.2285	-0.0047
19.05 20:50	41.2332	+2.093
19.05 20:40	39.1402	-0.119
19.05 20:30	39.2592	+0.1673
19.05 20:20	39.0919	+0.2918
19.05 20:10	38.8001	-0.0276
19.05 20:03	38.8277	-0.0087
19.05 20:00	38.8364	-0.0877
19.05 19:50	38.9241	-0.0585
19.05 19:40	38.9826	+0.0251
19.05 19:30	38.9575	-0.0877
19.05 19:20	39.0452	-0.1994
19.05 19:10	39.2446	+0.0711
19.05 19:00	39.1735	+0.0196
19.05 18:50	39.1539	-0.0738
19.05 18:40	39.2277	-0.0449
19.05 18:30	39.2726	+0.1161
19.05 18:20	39.1565	-0.1066
19.05 18:10	39.2631	-0.1021
19.05 18:03	39.3652	+0.0014
19.05 18:00	39.3638	-0.0409
19.05 17:50	39.4047	+0.0272
19.05 17:40	39.3775	-0.1457
19.05 17:30	39.5232	+0.0111
19.05 17:20	39.5121	+0.0184
19.05 17:10	39.4937	-0.0768
19.05 17:00	39.5705	+0.1492
19.05 16:50	39.4213	+0.127
19.05 16:40	39.2943	+0.0193
19.05 16:30	39.275	-0.0843
19.05 16:20	39.3593	-0.0584
19.05 16:10	39.4177	+0.0626
19.05 16:03	39.3551	-0.0003
19.05 16:00	39.3554	-0.1266
19.05 15:50	39.482	-0.0493
19.05 15:40	39.5313	+0.1288
19.05 15:30	39.4025	-0.2812
19.05 15:20	39.6837	-0.0602
19.05 15:10	39.7439	-0.0645
19.05 15:00	39.8084	+0.012
19.05 14:50	39.7964	+0.1184
19.05 14:40	39.678	+0.1056
19.05 14:30	39.5724	-0.0854
19.05 14:20	39.6578	+0.0525
19.05 14:10	39.6053	-0.1716
19.05 14:03	39.7769	+0.0029
19.05 14:00	39.774	-0.2193
19.05 13:50	39.9933	+0.1167
19.05 13:40	39.8766	+0.1984
19.05 13:30	39.6782	+0.0349
19.05 13:20	39.6433	-0.047
19.05 13:10	39.6903	+0.0189
19.05 13:00	39.6714	+0.0555
19.05 12:50	39.6159	-0.0091
19.05 12:40	39.625	-0.0214
19.05 12:30	39.6464	-0.0652
19.05 12:20	39.7116	-0.081
19.05 12:10	39.7926	-0.0181
19.05 12:03	39.8107	-0.0062
19.05 12:00	39.8169	-0.0071
19.05 11:50	39.824	-0.1507
19.05 11:40	39.9747	-0.019
19.05 11:30	39.9937	+0.0347
19.05 11:20	39.959	+0.0737
19.05 11:10	39.8853	+0.1204
19.05 11:00	39.7649	+0.0501
19.05 10:50	39.7148	+0.0333
19.05 10:40	39.6815	+0.1285
19.05 10:30	39.553	+0.0299
19.05 10:20	39.5231	-0.0447
19.05 10:10	39.5678	+0.0848
19.05 10:03	39.483	+0.0006
19.05 10:00	39.4824	-0.0131
19.05 09:50	39.4955	-0.0893
19.05 09:40	39.5848	-0.1463
19.05 09:30	39.7311	-0.0552
19.05 09:20	39.7863	-0.0135
19.05 09:10	39.7998	-0.0143
19.05 09:00	39.8141	+0.0303
19.05 08:50	39.7838	-0.0148
19.05 08:40	39.7986	+0.0002
19.05 08:30	39.7984	-0.0366
19.05 08:20	39.835	-0.0271
19.05 08:10	39.8621	-0.0079
19.05 08:03	39.87	+0.0136
19.05 08:00	39.8564	-0.0027
19.05 07:50	39.8591	+0.1079
19.05 07:40	39.7512	+0.0201
19.05 07:30	39.7311	-0.0832
19.05 07:20	39.8143	-0.0701
19.05 07:10	39.8844	-0.0666
19.05 07:00	39.951	-0.0166
19.05 06:50	39.9676	+0.0002
19.05 06:40	39.9674	+0.0148
19.05 06:30	39.9526	+0.008
19.05 06:20	39.9446	-0.1279
19.05 06:10	40.0725	-0.0303
19.05 06:03	40.1028	+0.0008
19.05 06:00	40.102	+0.1459
19.05 05:50	39.9561	+0.0677
19.05 05:40	39.8884	-0.0552
19.05 05:30	39.9436	+0.0503
19.05 05:20	39.8933	+0.006
19.05 05:10	39.8873	-0.0093
19.05 05:00	39.8966	+0.0413
19.05 04:50	39.8553	+0.0789
19.05 04:40	39.7764	+0.0083
19.05 04:30	39.7681	-0.0042
19.05 04:20	39.7723	+0.1489
19.05 04:10	39.6234	+0.0715
19.05 04:03	39.5519	-0.0004
19.05 04:00	39.5523	-0.0276
19.05 03:50	39.5799	-0.0475
19.05 03:40	39.6274	-0.0278
19.05 03:30	39.6552	-0.0135
19.05 03:20	39.6687	-0.0159
19.05 03:10	39.6846	+0.1158
19.05 03:00	39.5688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.8001

макс: 42.9732

за неделю:

41.2639

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 02:20	41.2639	-0.0326
20.05 01:50	41.2353	-0.1467
20.05 00:50	39.7646	+0.0209
19.05 23:50	39.7568	-0.0326
19.05 22:50	39.5499	-0.029
19.05 21:50	39.5091	-0.0047
19.05 20:50	41.2332	-0.0877
19.05 19:50	38.9241	+0.0196
19.05 18:50	39.1539	-0.0409
19.05 17:50	39.4047	+0.1492
19.05 16:50	39.4213	-0.1266
19.05 15:50	39.482	+0.012
19.05 14:50	39.7964	-0.2193
19.05 13:50	39.9933	+0.0555
19.05 12:50	39.6159	-0.0071
19.05 11:50	39.824	+0.0501
19.05 10:50	39.7148	-0.0131
19.05 09:50	39.4955	+0.0303
19.05 08:50	39.7838	-0.0027
19.05 07:50	39.8591	-0.0166
19.05 06:50	39.9676	+0.1459
19.05 05:50	39.9561	+0.0413
19.05 04:50	39.8553	-0.0276
19.05 03:50	39.5799	-0.0181
19.05 02:50	39.5869	-0.0465
19.05 01:50	39.591	-0.0163
19.05 00:50	39.4277	-0.0294
18.05 23:50	39.5733	+0.0423
18.05 22:50	39.4905	-0.0299
18.05 21:50	39.4933	+0.0951
18.05 20:50	38.9295	-0.0753
18.05 19:50	40.0966	-0.0519
18.05 18:50	40.2851	+0.262
18.05 17:50	40.0834	-0.1245
18.05 16:50	40.0581	-0.1735
18.05 15:50	40.3788	+0.1423
18.05 14:50	40.3644	+0.057
18.05 13:50	40.2228	+0.1393
18.05 12:50	40.1851	-0.0166
18.05 11:50	40.4077	-0.5781
18.05 10:50	41.9458	+0.0243
18.05 09:50	42.516	-0.0693
18.05 08:50	42.5792	-0.087
18.05 07:40	42.4935	-0.0038
18.05 06:50	42.9732	-0.1388
18.05 05:50	42.7466	+0.0679
18.05 04:50	42.2792	+0.0863
18.05 03:50	42.0031	+0.0527
18.05 02:50	42.0315	+0.0638
18.05 01:50	42.1096	+0.0318
18.05 00:50	42.0237	+0.0569
17.05 23:50	41.9777	-0.0063
17.05 22:50	42.131	+0.051
17.05 21:50	42.1394	+0.0047
17.05 20:50	42.1035	-0.0983
17.05 19:50	42.3387	+0.0537
17.05 18:50	42.8117	+0.2386
17.05 17:50	42.4998	+0.0011
17.05 16:50	42.3108	+0.1098
17.05 15:50	42.6287	+0.0411
17.05 14:50	42.4576	-0.0545
17.05 13:50	42.6772	+0.259
17.05 12:50	42.3527	+0.0593
17.05 11:50	42.2855	-0.1522
17.05 10:50	42.4159	+0.2223
17.05 09:50	41.6459	-0.0171
17.05 08:50	41.3124	+0.247
17.05 07:50	40.9308	-0.0882
17.05 06:50	41.4019	-0.0578
17.05 05:50	41.2878	-0.0247
17.05 04:50	41.4538	+0.0118
17.05 03:50	41.2931	-0.0944
17.05 02:50	41.4614	+0.0794
17.05 01:50	41.0873	+0.0249
17.05 00:50	41.2351	-0.0416
16.05 23:50	41.1413	-0.011
16.05 22:50	41.3538	-0.1058
16.05 21:50	41.3644	+0.0542
16.05 20:50	41.2741	-0.0723
16.05 19:50	41.6254	+0.0115
16.05 18:50	41.3183	-0.1987
16.05 17:50	41.1977	+0.0917
16.05 16:50	41.0292	+0.0735
16.05 15:50	40.7638	+0.0387
16.05 14:50	40.9571	-0.1533
16.05 13:50	41.1277	+0.1177
16.05 12:50	40.9482	+0.052
16.05 11:50	40.9585	-0.0997
16.05 10:50	41.272	-0.0278
16.05 09:50	41.1099	+0.048
16.05 08:50	40.8649	-0.206
16.05 07:50	41.1209	+0.0096
16.05 06:50	41.3198	-0.0347
16.05 05:50	41.166	+0.0255
16.05 04:50	41.3709	+0.0353
16.05 03:50	41.2963	-0.108
16.05 02:50	41.632	-0.0392
16.05 01:50	41.2908	+0.0247
16.05 00:50	41.4386	-0.0024
15.05 23:50	41.5345	-0.0922
15.05 22:50	41.6665	-0.0329
15.05 21:50	41.4615	-0.0074
15.05 20:50	41.2815	+0.0381
15.05 19:50	41.0784	+0.072
15.05 18:50	41.1756	+0.0096
15.05 17:50	41.13	-0.3719
15.05 16:50	41.4231	-0.0012
15.05 15:50	41.0092	+0.1418
15.05 14:50	40.7323	-0.1239
15.05 13:50	40.812	+0.286
15.05 12:50	40.5295	+0.017
15.05 11:40	40.4705	+0.1033
15.05 10:50	40.4884	+0.031
15.05 09:50	40.2754	-0.0037
15.05 08:50	40.3427	-0.0171
15.05 07:50	40.4567	+0.048
15.05 06:50	40.2913	-0.0136
15.05 05:50	40.4338	-0.0209
15.05 04:50	40.4358	+0.0067
15.05 03:50	40.1725	+0.0159
15.05 02:50	39.9171	+0.0159
15.05 01:50	40.104	-0.0388
15.05 00:50	40.5249	+0.055
14.05 23:50	40.398	-0.0343
14.05 22:50	40.2026	-0.0426
14.05 21:50	40.047	+0.0567
14.05 20:50	40.0841	-0.032
14.05 19:50	40.3421	+0.0819
14.05 18:50	40.5467	-0.0846
14.05 17:50	40.5131	-0.1422
14.05 16:50	40.8969	-0.0615
14.05 15:50	40.9643	-0.0624
14.05 14:50	41.0614	+0.0435
14.05 13:50	41.096	-0.0389
14.05 12:50	41.0858	+0.0556
14.05 11:50	41.1577	+0.2372
14.05 10:50	41.1691	+0.0472
14.05 09:50	41.0051	-0.06
14.05 08:50	41.3719	-0.0411
14.05 07:50	41.2005	-0.0563
14.05 06:50	41.5259	+0.0303
14.05 05:50	41.5306	+0.0021
14.05 04:50	41.5583	-0.166
14.05 03:50	41.3765	-0.0762
14.05 02:50	41.3703	+0.0394
14.05 01:50	41.6883	-0.0077
14.05 00:50	41.6218	-0.0653
13.05 23:50	41.8592	+0.0574
13.05 22:50	41.8103	-0.1129
13.05 21:50	41.7515	+0.0297
13.05 20:50	41.5334	+0.0408
13.05 19:50	42.2031	+0.1033
13.05 18:50	41.5373	-0.4175
13.05 17:50	42.015	-0.0197
13.05 16:50	41.6373	+0.2786
13.05 15:50	41.9487	+0.0917
13.05 14:50	42.0464	+0.3133
13.05 13:50	41.7581	-0.2052
13.05 12:50	42.1341	-0.294
13.05 11:50	42.206	+0.3242
13.05 10:50	42.1516	-0.2269
13.05 09:50	42.3161	-0.0074
13.05 08:50	42.0332	+0.0695
13.05 07:50	41.9329	+0.1154
13.05 06:50	41.6833	+0.029
13.05 05:50	42.0176	+0.1565
13.05 04:50	42.1858	-0.0997
13.05 03:50	42.0039	-0.0249
13.05 02:50	42.2574

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 36.4414

макс: 42.9732

за месяц:

41.2639

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	40.6193	-1.442
17.05.2024	42.0613	+0.9106
16.05.2024	41.1507	+0.2158
15.05.2024	40.9349	+0.1491
14.05.2024	40.7858	-1.0766
13.05.2024	41.8624	+0.2936
12.05.2024	41.5688	+0.4469
11.05.2024	41.1219	+0.0061
10.05.2024	41.1158	-0.3665
09.05.2024	41.4823	-0.1828
08.05.2024	41.6651	+0.7434
07.05.2024	40.9217	+0.708
06.05.2024	40.2137	+0.7157
05.05.2024	39.498	-0.0893
04.05.2024	39.5873	+0.4399
03.05.2024	39.1474	-0.2456
02.05.2024	39.393	-0.1928
01.05.2024	39.5858	-0.0822
30.04.2024	39.668	-0.6696
29.04.2024	40.3376	-0.7808
28.04.2024	41.1184	+1.9031
27.04.2024	39.2153	+1.062
26.04.2024	38.1533	+1.6064
25.04.2024	36.5469	+0.1055
24.04.2024	36.4414	-1.3614
23.04.2024	37.8028	-1.1576
22.04.2024	38.9604	-0.5037
21.04.2024	39.4641	+0.23
20.04.2024	39.2341	-0.671
19.04.2024	39.9051	-0.2841
18.04.2024	40.1892

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 30.6387

макс: 42.9732

за квартал:

41.2639

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	40.6193	-1.442
17.05.2024	42.0613	+0.9106
16.05.2024	41.1507	+0.2158
15.05.2024	40.9349	+0.1491
14.05.2024	40.7858	-1.0766
13.05.2024	41.8624	+0.2936
12.05.2024	41.5688	+0.4469
11.05.2024	41.1219	+0.0061
10.05.2024	41.1158	-0.3665
09.05.2024	41.4823	-0.1828
08.05.2024	41.6651	+0.7434
07.05.2024	40.9217	+0.708
06.05.2024	40.2137	+0.7157
05.05.2024	39.498	-0.0893
04.05.2024	39.5873	+0.4399
03.05.2024	39.1474	-0.2456
02.05.2024	39.393	-0.1928
01.05.2024	39.5858	-0.0822
30.04.2024	39.668	-0.6696
29.04.2024	40.3376	-0.7808
28.04.2024	41.1184	+1.9031
27.04.2024	39.2153	+1.062
26.04.2024	38.1533	+1.6064
25.04.2024	36.5469	+0.1055
24.04.2024	36.4414	-1.3614
23.04.2024	37.8028	-1.1576
22.04.2024	38.9604	-0.5037
21.04.2024	39.4641	+0.23
20.04.2024	39.2341	-0.671
19.04.2024	39.9051	-0.2841
18.04.2024	40.1892	-0.766
17.04.2024	40.9552	-1.7525
16.04.2024	42.7077	+1.0485
15.04.2024	41.6592	+1.4843
14.04.2024	40.1749	+1.4219
13.04.2024	38.753	+2.2314
12.04.2024	36.5216	-0.0273
11.04.2024	36.5489	+1.288
10.04.2024	35.2609	+0.7651
09.04.2024	34.4958	-1.1611
08.04.2024	35.6569	-0.219
07.04.2024	35.8759	-0.4604
06.04.2024	36.3363	-0.398
05.04.2024	36.7343	+1.7441
04.04.2024	34.9902	+1.7802
03.04.2024	33.21	+1.3151
02.04.2024	31.8949	+1.2562
01.04.2024	30.6387	-1.7536
31.03.2024	32.3923	+0.1858
30.03.2024	32.2065	-0.247
29.03.2024	32.4535	-0.152
28.03.2024	32.6055	+0.6911
27.03.2024	31.9144	-0.5199
26.03.2024	32.4343	-0.9188
25.03.2024	33.3531	-0.6069
24.03.2024	33.96	+1.181
23.03.2024	32.779	+0.7278
22.03.2024	32.0512	+0.4672
21.03.2024	31.584	-1.026
20.03.2024	32.61	-0.3859
19.03.2024	32.9959	-0.4503
18.03.2024	33.4462	-1.5553
17.03.2024	35.0015	+1.4261
16.03.2024	33.5754	+0.2161
15.03.2024	33.3593	+0.471
14.03.2024	32.8883	-6.6781
13.03.2024	39.5664	+0.0235
12.03.2024	39.5429	-0.2252
11.03.2024	39.7681	+0.3109
10.03.2024	39.4572	-1.6
09.03.2024	41.0572	-0.4027
08.03.2024	41.4599	+1.1881
07.03.2024	40.2718	+2.3167
06.03.2024	37.9551	+1.7659
05.03.2024	36.1892	+0.6231
04.03.2024	35.5661	+0.2201
03.03.2024	35.346	-0.3737
02.03.2024	35.7197	+1.5199
01.03.2024	34.1998	-1.3224
29.02.2024	35.5222	+0.6793
28.02.2024	34.8429	+0.5971
27.02.2024	34.2458	+0.1226
26.02.2024	34.1232	+0.9962
25.02.2024	33.127	+1.0169
24.02.2024	32.1101	-0.9823
23.02.2024	33.0924	-0.4642
22.02.2024	33.5566	-0.5124
21.02.2024	34.069	-0.657
20.02.2024	34.726	-0.027
19.02.2024	34.753	-0.0094
18.02.2024	34.7624

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот