Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 59013.98
- Эфириум 2975.5
- Tether 1.0004
- Binance Coin 563.31
- Solana 136.94
- USD Coin 1.0003
- Рипл 0.51656
- Lido Staked ETH 2974.44
- Dogecoin 0.13293
- Tokamak Network 5.3049
- Cardano 0.44836
- SHIBA INU 2.288E-5
- Avalanche 33.5898
- Wrapped TRON 0.12241
- TRON 0.12224
- Polkadot 7.0592
- Wrapped Bitcoin 59159.03
- Bitcoin Cash 435.72
- ChainLink 13.6555
- Matic Network 0.72452
Курс ether.fi к болгарскому леву
Обновлено: 03.05.2024 15:20:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 6.7445 BGN, а общий объем торгов за 24 часа – 343 234 869 BGN.
Рыночная капитализация составляет 776 969 939 BGN. За последние 24 часа курс ether.fi относительно болгарского лева снизился на -4.79%. Изменение за неделю составило +4.89%.
| = | ||
| Калькулятор ETHFI - BGN / Обратный расчет: курс болгарского лева к ether.fi | ||
| 33% | 67% |
Графики
Динамика изменения курса ether.fi относительно болгарского лева, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6735макс: 7.084за сутки:
6.7445 Таблица изменений курса ether.fi : показать
Дата Курс +/- 03.05 15:20 6.7445 +0.0155 03.05 15:10 6.729 -0.0189 03.05 15:00 6.7479 +0.0442 03.05 14:50 6.7037 +0.0084 03.05 14:40 6.6953 -0.0345 03.05 14:30 6.7298 +0.0166 03.05 14:20 6.7132 +0.0156 03.05 14:10 6.6976 -0.0347 03.05 14:03 6.7323 +0.0069 03.05 14:00 6.7254 +0.0047 03.05 13:50 6.7207 -0.0442 03.05 13:40 6.7649 -0.0399 03.05 13:30 6.8048 +0.0305 03.05 13:20 6.7743 -0.009 03.05 13:10 6.7833 -0.0196 03.05 13:00 6.8029 -0.0075 03.05 12:50 6.8104 +0.0147 03.05 12:40 6.7957 +0.0055 03.05 12:30 6.7902 +0.0189 03.05 12:20 6.7713 +0.0102 03.05 12:10 6.7611 +0.0214 03.05 12:03 6.7397 -0.0116 03.05 12:00 6.7513 -0.0149 03.05 11:50 6.7662 -0.0147 03.05 11:40 6.7809 +0.0496 03.05 11:30 6.7313 +0.0136 03.05 11:20 6.7177 +0.0001 03.05 11:10 6.7176 +0.0441 03.05 11:00 6.6735 -0.0162 03.05 10:50 6.6897 -0.0661 03.05 10:40 6.7558 -0.0132 03.05 10:30 6.769 -0.0326 03.05 10:20 6.8016 +0.0398 03.05 10:10 6.7618 +0.0017 03.05 10:03 6.7601 -0.0073 03.05 10:00 6.7674 -0.0194 03.05 09:50 6.7868 -0.0139 03.05 09:40 6.8007 -0.0057 03.05 09:30 6.8064 -0.0177 03.05 09:20 6.8241 -0.0224 03.05 09:10 6.8465 -0.0091 03.05 09:00 6.8556 -0.0275 03.05 08:50 6.8831 -0.0402 03.05 08:40 6.9233 +0.0471 03.05 08:30 6.8762 +0.0002 03.05 08:20 6.876 +0.0068 03.05 08:10 6.8692 -0.0265 03.05 08:03 6.8957 +0.0001 03.05 08:00 6.8956 +0.0167 03.05 07:50 6.8789 +0.006 03.05 07:40 6.8729 -0.0825 03.05 07:30 6.9554 +0.0153 03.05 07:20 6.9401 +0.0451 03.05 07:10 6.895 -0.0157 03.05 07:00 6.9107 -0.0308 03.05 06:50 6.9415 +0.0339 03.05 06:40 6.9076 -0.0356 03.05 06:30 6.9432 -0.02 03.05 06:20 6.9632 +0.0409 03.05 06:10 6.9223 +0.0095 03.05 06:03 6.9128 -0.006 03.05 06:00 6.9188 -0.0023 03.05 05:50 6.9211 -0.0537 03.05 05:40 6.9748 -0.0308 03.05 05:30 7.0056 -0.0586 03.05 05:20 7.0642 +0.1014 03.05 05:10 6.9628 -0.0334 03.05 05:00 6.9962 -0.0711 03.05 04:50 7.0673 +0.0302 03.05 04:40 7.0371 +0.0412 03.05 04:30 6.9959 +0.0402 03.05 04:20 6.9557 -0.0002 03.05 04:10 6.9559 +0.0856 03.05 04:03 6.8703 -0.0029 03.05 04:00 6.8732 +0.0497 03.05 03:50 6.8235 +0.0245 03.05 03:40 6.799 -0.0589 03.05 03:30 6.8579 -0.0465 03.05 03:20 6.9044 +0.0002 03.05 03:10 6.9042 +0.0083 03.05 03:00 6.8959 -0.0369 03.05 02:50 6.9328 +0.011 03.05 02:40 6.9218 -0.0176 03.05 02:30 6.9394 -0.017 03.05 02:20 6.9564 -0.0009 03.05 02:10 6.9573 +0.0068 03.05 02:03 6.9505 -0.0024 03.05 02:00 6.9529 +0.022 03.05 01:50 6.9309 +0.0234 03.05 01:40 6.9075 -0.0262 03.05 01:30 6.9337 -0.0056 03.05 01:20 6.9393 +0.003 03.05 01:10 6.9363 +0.0464 03.05 01:00 6.8899 +0.036 03.05 00:40 6.8539 +0.048 03.05 00:30 6.8059 -0.0107 03.05 00:20 6.8166 -0.0097 03.05 00:10 6.8263 +0.0335 03.05 00:03 6.7928 -0.0035 03.05 00:00 6.7963 -0.0125 02.05 23:50 6.8088 -0.0068 02.05 23:40 6.8156 -0.0685 02.05 23:30 6.8841 -0.0561 02.05 23:20 6.9402 +0.0209 02.05 23:10 6.9193 +0.0394 02.05 23:00 6.8799 +0.0436 02.05 22:50 6.8363 +0.0176 02.05 22:40 6.8187 -0.0172 02.05 22:30 6.8359 -0.0029 02.05 22:20 6.8388 -0.0196 02.05 22:10 6.8584 -0.0153 02.05 22:03 6.8737 -0.0236 02.05 22:00 6.8973 -0.0105 02.05 21:50 6.9078 -0.0129 02.05 21:40 6.9207 +0.0584 02.05 21:30 6.8623 -0.0594 02.05 21:20 6.9217 -0.017 02.05 21:10 6.9387 +0.0136 02.05 21:00 6.9251 +0.032 02.05 20:50 6.8931 -0.0109 02.05 20:40 6.904 -0.0494 02.05 20:30 6.9534 +0.0847 02.05 20:20 6.8687 +0.0533 02.05 20:10 6.8154 +0.0144 02.05 20:03 6.801 -0.0017 02.05 20:00 6.8027 +0.0158 02.05 19:50 6.7869 -0.0126 02.05 19:40 6.7995 -0.0082 02.05 19:30 6.8077 +0.0336 02.05 19:20 6.7741 -0.0342 02.05 19:10 6.8083 -0.0727 02.05 19:00 6.881 -0.057 02.05 18:50 6.938 +0.0085 02.05 18:40 6.9295 -0.0008 02.05 18:30 6.9303 -0.0738 02.05 18:20 7.0041 +0.0735 02.05 18:10 6.9306 -0.0191 02.05 18:03 6.9497 -0.0161 02.05 18:00 6.9658 -0.0537 02.05 17:50 7.0195 +0.0771 02.05 17:40 6.9424 +0.0713 02.05 17:30 6.8711 +0.0085 02.05 17:20 6.8626 -0.0436 02.05 17:10 6.9062 +0.0262 02.05 17:00 6.88 -0.0859 02.05 16:50 6.9659 -0.0338 02.05 16:40 6.9997 -0.0445 02.05 16:30 7.0442 +0.0273 02.05 16:20 7.0169 -0.0349 02.05 16:10 7.0518 -0.0059 02.05 16:03 7.0577 -0.0263 02.05 16:00 7.084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1115макс: 8.5807за неделю:
6.7445 Таблица изменений курса ether.fi : показать
Дата Курс +/- 03.05 15:20 6.7445 +0.0442 03.05 14:50 6.7037 +0.0047 03.05 13:50 6.7207 -0.0075 03.05 12:50 6.8104 -0.0149 03.05 11:50 6.7662 -0.0162 03.05 10:50 6.6897 -0.0194 03.05 09:50 6.7868 -0.0275 03.05 08:50 6.8831 +0.0167 03.05 07:50 6.8789 -0.0308 03.05 06:50 6.9415 -0.0023 03.05 05:50 6.9211 -0.0711 03.05 04:50 7.0673 +0.0497 03.05 03:50 6.8235 -0.0369 03.05 02:50 6.9328 +0.022 03.05 01:50 6.9309 +0.036 03.05 00:40 6.8539 -0.0125 02.05 23:50 6.8088 +0.0436 02.05 22:50 6.8363 -0.0105 02.05 21:50 6.9078 +0.032 02.05 20:50 6.8931 +0.0158 02.05 19:50 6.7869 -0.057 02.05 18:50 6.938 -0.0537 02.05 17:50 7.0195 -0.0859 02.05 16:50 6.9659 -0.0185 02.05 15:50 7.1025 -0.0277 02.05 14:50 7.1553 +0.028 02.05 13:50 6.9612 +0.0597 02.05 12:50 6.8503 -0.013 02.05 11:50 6.875 -0.0262 02.05 10:50 6.841 -0.0079 02.05 09:50 6.644 -0.0117 02.05 08:50 6.64 -0.061 02.05 07:50 6.6982 +0.044 02.05 06:50 6.7483 +0.0634 02.05 05:50 6.6579 +0.0004 02.05 04:50 6.6504 +0.0017 02.05 03:50 6.7545 -0.0171 02.05 02:50 6.9376 -0.0542 02.05 01:50 6.8773 +0.0427 02.05 00:50 6.7162 -0.0394 01.05 23:50 6.6839 -0.0284 01.05 22:50 6.7071 +0.1092 01.05 21:50 6.9698 +0.1036 01.05 20:50 6.5056 +0.0133 01.05 19:50 6.4233 -0.0156 01.05 18:50 6.475 -0.0243 01.05 17:50 6.5588 -0.01 01.05 16:50 6.6162 -0.04 01.05 15:50 6.6854 +0.0388 01.05 14:50 6.7257 +0.004 01.05 13:50 6.7432 +0.0416 01.05 12:50 6.6898 +0.0056 01.05 11:50 6.669 -0.019 01.05 10:50 6.684 -0.0163 01.05 09:50 6.6245 +0.0012 01.05 08:50 6.6635 +0.0314 01.05 07:50 6.7283 +0.0642 01.05 06:50 6.6745 -0.0063 01.05 05:50 6.6399 +0.0197 01.05 04:50 6.6548 -0.0509 01.05 03:50 6.8448 -0.0384 01.05 02:50 7.1966 -0.0342 01.05 01:50 7.2607 +0.011 01.05 00:50 7.0458 -0.0033 30.04 23:50 7.0502 -0.0218 30.04 22:50 7.116 +0.0068 30.04 21:50 7.1796 +0.0151 30.04 20:50 7.2287 +0.0045 30.04 19:50 7.3579 +0.0092 30.04 18:50 7.2174 +0.033 30.04 17:50 7.1954 -0.0032 30.04 16:50 7.0623 -0.0306 30.04 15:50 7.0618 +0.0484 30.04 14:50 7.0837 -0.0219 30.04 13:50 7.0653 -0.1482 30.04 12:50 7.3484 -0.0453 30.04 11:50 7.4281 -0.0444 30.04 10:50 7.7164 +0.0198 30.04 09:50 7.8425 -0.0152 30.04 08:50 7.8408 +0.0166 30.04 07:50 7.9362 -0.0271 30.04 06:50 7.9868 +0.0125 30.04 05:50 8.068 -0.0528 30.04 04:50 8.1924 +0.035 30.04 03:50 8.1586 -0.0138 30.04 02:50 8.2104 +0.0428 30.04 01:50 8.0762 +0.069 30.04 00:50 7.8648 -0.0449 29.04 23:50 7.9983 +0.085 29.04 22:50 7.8711 +0.0367 29.04 21:50 7.8889 -0.0128 29.04 20:50 8.0579 -0.0422 29.04 19:50 8.1967 +0.0078 29.04 18:50 8.558 +0.0857 29.04 17:50 8.1433 +0.0515 29.04 16:50 7.9969 +0.1138 29.04 15:50 8.1199 +0.0233 29.04 14:50 8.0155 +0.0053 29.04 13:50 8.0483 +0.1149 29.04 12:50 7.9715 +0.1171 29.04 11:50 7.7428 +0.0305 29.04 10:50 7.7649 +0.0448 29.04 09:50 7.6002 -0.0375 29.04 08:50 8.1749 -0.0437 29.04 07:50 8.3302 -0.0345 29.04 06:50 8.1579 -0.0827 29.04 05:50 8.2519 +0.2077 29.04 04:50 8.5807 -0.0378 29.04 03:50 8.1983 +0.0397 29.04 02:50 7.941 -0.1152 29.04 01:50 8.1475 +0.0198 29.04 00:50 8.4147 +0.0002 28.04 23:50 8.5321 +0.0111 28.04 22:50 8.5488 +0.0542 28.04 21:50 8.5119 +0.0352 28.04 20:50 8.4738 -0.0105 28.04 19:50 8.387 -0.0082 28.04 18:50 8.3469 +0.0729 28.04 17:50 7.9609 -0.0671 28.04 16:50 8.1855 +0.0536 28.04 15:50 8.0116 +0.0376 28.04 14:50 7.8899 -0.033 28.04 13:50 7.9633 -0.0258 28.04 12:50 7.8798 +0.0426 28.04 11:50 7.9946 +0.0487 28.04 10:50 7.9531 +0.1677 28.04 09:50 7.9235 +0.042 28.04 08:50 7.575 -0.0161 28.04 07:50 7.4279 -0.0324 28.04 06:50 7.3739 +0.0788 28.04 05:50 7.3061 -0.0866 28.04 04:50 7.3331 +0.0755 28.04 03:50 6.8997 -0.0041 28.04 02:50 6.8534 +0.0262 28.04 01:50 6.6602 +0.0274 28.04 00:50 6.6252 +0.0297 27.04 23:50 6.5999 +0.0318 27.04 22:50 6.6546 -0.005 27.04 21:50 6.7733 +0.2073 27.04 20:50 6.5883 +0.0002 27.04 19:50 6.2447 -0.0279 27.04 18:50 6.2561 -0.0209 27.04 17:50 6.2669 +0.0602 27.04 16:50 6.251 -0.0012 27.04 15:50 6.1782 -0.02 27.04 14:50 6.1297 -0.0022 27.04 13:50 6.1115 -0.0143 27.04 12:50 6.1771 +0.0022 27.04 11:50 6.1695 +0.0036 27.04 10:50 6.1755 +0.0132 27.04 09:50 6.1655 -0.0186 27.04 08:50 6.2073 -0.0042 27.04 07:50 6.2247 -0.0042 27.04 06:50 6.235 -0.0039 27.04 05:50 6.1575 -0.0195 27.04 04:50 6.1422 +0.0149 27.04 03:50 6.2003 +0.0099 27.04 02:50 6.2744 +0.0023 27.04 01:50 6.2629 +0.0261 27.04 00:50 6.3868 -0.0104 26.04 23:50 6.4214 -0.0003 26.04 22:50 6.4221 -0.0072 26.04 21:50 6.4416 +0.0151 26.04 20:50 6.4426 +0.0285 26.04 19:50 6.3801 +0.0129 26.04 18:50 6.3752 -0.0229 26.04 17:50 6.3939 +0.0716 26.04 16:50 6.3582 -0.0531 26.04 15:50 6.4302 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 6.1115макс: 10.8652за месяц:
Таблица изменений курса ether.fi : показать6.7445 Дата Курс +/- 02.05.2024 6.8731 +0.1892 01.05.2024 6.6839 -0.7194 30.04.2024 7.4033 -0.697 29.04.2024 8.1003 +0.0958 28.04.2024 8.0045 +1.6467 27.04.2024 6.3578 -0.0652 26.04.2024 6.423 -0.2673 25.04.2024 6.6903 -0.2724 24.04.2024 6.9627 -0.2176 23.04.2024 7.1803 -0.3155 22.04.2024 7.4958 +0.0538 21.04.2024 7.442 +0.324 20.04.2024 7.118 +0.5629 19.04.2024 6.5551 +0.0891 18.04.2024 6.466 -0.2207 17.04.2024 6.6867 -0.3335 16.04.2024 7.0202 -0.3666 15.04.2024 7.3868 +0.1543 14.04.2024 7.2325 -0.5565 13.04.2024 7.789 -1.2162 12.04.2024 9.0052 -0.9516 11.04.2024 9.9568 -0.3619 10.04.2024 10.3187 -0.5465 09.04.2024 10.8652 +0.3166 08.04.2024 10.5486 +0.3718 07.04.2024 10.1768 +0.442 06.04.2024 9.7348 +0.449 05.04.2024 9.2858 -0.0572 04.04.2024 9.343 -0.2894 03.04.2024 9.6324 -0.2921 02.04.2024 9.9245 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 5.5528макс: 13.1803за квартал:
Таблица изменений курса ether.fi : показать6.7445 Дата Курс +/- 02.05.2024 6.8731 +0.1892 01.05.2024 6.6839 -0.7194 30.04.2024 7.4033 -0.697 29.04.2024 8.1003 +0.0958 28.04.2024 8.0045 +1.6467 27.04.2024 6.3578 -0.0652 26.04.2024 6.423 -0.2673 25.04.2024 6.6903 -0.2724 24.04.2024 6.9627 -0.2176 23.04.2024 7.1803 -0.3155 22.04.2024 7.4958 +0.0538 21.04.2024 7.442 +0.324 20.04.2024 7.118 +0.5629 19.04.2024 6.5551 +0.0891 18.04.2024 6.466 -0.2207 17.04.2024 6.6867 -0.3335 16.04.2024 7.0202 -0.3666 15.04.2024 7.3868 +0.1543 14.04.2024 7.2325 -0.5565 13.04.2024 7.789 -1.2162 12.04.2024 9.0052 -0.9516 11.04.2024 9.9568 -0.3619 10.04.2024 10.3187 -0.5465 09.04.2024 10.8652 +0.3166 08.04.2024 10.5486 +0.3718 07.04.2024 10.1768 +0.442 06.04.2024 9.7348 +0.449 05.04.2024 9.2858 -0.0572 04.04.2024 9.343 -0.2894 03.04.2024 9.6324 -0.2921 02.04.2024 9.9245 -0.8855 01.04.2024 10.81 -1.1812 31.03.2024 11.9912 -0.0336 30.03.2024 12.0248 -0.4936 29.03.2024 12.5184 -0.6619 28.03.2024 13.1803 +1.0502 27.03.2024 12.1301 +3.279 26.03.2024 8.8511 +0.9478 25.03.2024 7.9033 +0.6515 24.03.2024 7.2518 +0.0851 23.03.2024 7.1667 +0.3746 22.03.2024 6.7921 -0.3865 21.03.2024 7.1786 +0.7527 20.03.2024 6.4259 +0.8731 19.03.2024 5.5528 -0.3145 18.03.2024 5.8673