Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к ether.fi

    Все криптовалюты » Болгарский лев » ether.fi »

    Курс болгарского лева к ether.fi

    Обновлено: 27.07.2024 03:30:01

    =
    Калькулятор BGN - ETHFI / Обратный расчет: курс ether.fi к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно ether.fi, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25121
      макс: 0.27044
      за сутки:
        0.2531

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 03:300.2531+0.00014
      27.07 03:200.25296+0.00096
      27.07 03:100.252-0.00054
      27.07 03:000.25254-5.0E-5
      27.07 02:500.25259+0.00011
      27.07 02:400.25248+0.00097
      27.07 02:300.25151+0.00024
      27.07 02:200.25127-0.00071
      27.07 02:100.25198+0.00035
      27.07 02:030.25163+8.0E-5
      27.07 02:000.25155+0.00017
      27.07 01:500.25138-0.00118
      27.07 01:400.25256+0.00045
      27.07 01:300.25211-0.00116
      27.07 01:200.25327-0.00034
      27.07 01:100.25361+0.00038
      27.07 01:000.25323-7.0E-5
      27.07 00:500.2533-0.00089
      27.07 00:400.25419-0.00012
      27.07 00:300.25431-0.00089
      27.07 00:200.2552+0.00037
      27.07 00:100.25483+0.00027
      27.07 00:030.25456-0.00019
      27.07 00:000.25475+8.0E-5
      26.07 23:500.25467+0.00027
      26.07 23:400.2544+0.00058
      26.07 23:300.25382+4.0E-5
      26.07 23:200.25378+0.00069
      26.07 23:100.25309+0.00109
      26.07 23:000.252+0.00079
      26.07 22:500.25121-0.00137
      26.07 22:400.25258-0.00031
      26.07 22:300.25289+0.00073
      26.07 22:200.25216-3.0E-5
      26.07 22:100.25219-8.0E-5
      26.07 22:030.25227+0.00022
      26.07 22:000.25205-0.00147
      26.07 21:500.25352-0.00055
      26.07 21:400.25407-0.00048
      26.07 21:300.25455+0.00015
      26.07 21:200.2544+0.0006
      26.07 21:100.2538-0.00176
      26.07 21:000.25556-0.00053
      26.07 20:500.25609-0.00016
      26.07 20:400.25625+0.0009
      26.07 20:300.25535-5.0E-5
      26.07 20:200.2554+0.00029
      26.07 20:100.25511-0.00059
      26.07 20:030.2557+0.00053
      26.07 20:000.25517+0.00019
      26.07 19:500.25498+0.00119
      26.07 19:400.25379-0.00023
      26.07 19:300.25402-0.00141
      26.07 19:200.25543-0.00058
      26.07 19:100.25601-0.00123
      26.07 19:000.25724-0.0002
      26.07 18:500.25744-0.0003
      26.07 18:400.25774+0.00206
      26.07 18:300.25568-0.00065
      26.07 18:200.25633-0.00056
      26.07 18:100.25689-0.0024
      26.07 18:030.25929-0.0002
      26.07 18:000.25949-0.00067
      26.07 17:500.26016-2.0E-5
      26.07 17:400.26018+0.00074
      26.07 17:300.25944+0.00271
      26.07 17:200.25673-0.0003
      26.07 17:100.25703+0.00076
      26.07 17:000.25627-0.00219
      26.07 16:500.25846-0.00072
      26.07 16:400.25918-0.00017
      26.07 16:300.25935-0.00103
      26.07 16:200.26038+0.00106
      26.07 16:100.25932+0.00023
      26.07 16:030.25909-0.00022
      26.07 16:000.25931-0.00101
      26.07 15:500.26032+0.00057
      26.07 15:400.25975+0.00061
      26.07 15:300.25914+0.00043
      26.07 15:200.25871+0.00052
      26.07 15:100.25819-0.0005
      26.07 15:000.25869-2.0E-5
      26.07 14:500.25871+6.0E-5
      26.07 14:400.25865-0.00113
      26.07 14:300.25978-0.00082
      26.07 14:200.2606+0.00085
      26.07 14:100.25975-0.00017
      26.07 14:030.25992-0.00046
      26.07 14:000.26038-0.00038
      26.07 13:500.26076+0.00082
      26.07 13:400.25994+2.0E-5
      26.07 13:300.25992+0.00123
      26.07 13:200.25869+0.00032
      26.07 13:100.25837+0.00053
      26.07 13:000.25784+0.00031
      26.07 12:500.25753-0.00052
      26.07 12:400.25805+0.00077
      26.07 12:300.25728+0.00047
      26.07 12:200.25681-0.00128
      26.07 12:100.25809+0.00034
      26.07 12:030.25775+0.00039
      26.07 12:000.25736+0.00094
      26.07 11:500.25642-0.00075
      26.07 11:400.25717+0.00111
      26.07 11:300.25606-0.00095
      26.07 11:200.25701-0.00069
      26.07 11:100.2577+0.00056
      26.07 11:000.25714+0.00086
      26.07 10:500.25628+0.0003
      26.07 10:400.25598+0.00126
      26.07 10:300.25472-0.00073
      26.07 10:200.25545-0.00223
      26.07 10:100.25768+0.00158
      26.07 10:030.2561-0.00049
      26.07 10:000.25659-3.0E-5
      26.07 09:500.25662-0.00019
      26.07 09:400.25681-0.00266
      26.07 09:300.25947+0.00105
      26.07 09:200.25842-0.0005
      26.07 09:100.25892-7.0E-5
      26.07 09:000.25899-0.0014
      26.07 08:500.26039-9.0E-5
      26.07 08:400.26048-0.00061
      26.07 08:300.26109-0.00029
      26.07 08:200.26138+0.00094
      26.07 08:100.26044+0.00019
      26.07 08:030.26025-0.00158
      26.07 08:000.26183-0.0002
      26.07 07:500.26203+0.00068
      26.07 07:400.26135+0.00015
      26.07 07:300.2612-0.00117
      26.07 07:200.26237-0.00114
      26.07 07:100.26351-0.00089
      26.07 07:000.2644+0.00021
      26.07 06:500.26419+0.00137
      26.07 06:400.26282+0.00053
      26.07 06:300.26229+0.00078
      26.07 06:200.26151-0.00079
      26.07 06:100.2623-0.0003
      26.07 06:030.2626-0.00115
      26.07 06:000.26375-0.00087
      26.07 05:500.26462-0.00032
      26.07 05:400.26494-0.00144
      26.07 05:300.26638-0.00116
      26.07 05:200.26754-0.00044
      26.07 05:100.26798-0.00129
      26.07 05:000.26927+0.00067
      26.07 04:500.2686-0.00136
      26.07 04:400.26996+0.00066
      26.07 04:300.2693+0.00181
      26.07 04:200.26749-0.00064
      26.07 04:100.26813-0.00203
      26.07 04:030.27016-0.00028
      26.07 04:000.27044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20404
      макс: 0.27945
      за неделю:
      0.2531  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.07 03:300.2531-5.0E-5
      27.07 02:500.25259+0.00017
      27.07 01:500.25138-7.0E-5
      27.07 00:500.2533+8.0E-5
      26.07 23:500.25467+0.00079
      26.07 22:500.25121-0.00147
      26.07 21:500.25352-0.00053
      26.07 20:500.25609+0.00019
      26.07 19:500.25498-0.0002
      26.07 18:500.25744-0.00067
      26.07 17:500.26016-0.00219
      26.07 16:500.25846-0.00101
      26.07 15:500.26032-2.0E-5
      26.07 14:500.25871-0.00038
      26.07 13:500.26076+0.00031
      26.07 12:500.25753+0.00094
      26.07 11:500.25642+0.00086
      26.07 10:500.25628-3.0E-5
      26.07 09:500.25662-0.0014
      26.07 08:500.26039-0.0002
      26.07 07:500.26203+0.00021
      26.07 06:500.26419-0.00087
      26.07 05:500.26462+0.00067
      26.07 04:500.2686+0.00135
      26.07 03:500.26909+0.00087
      26.07 02:500.26968+0.0005
      26.07 01:500.27069-0.00101
      26.07 00:500.27088-0.00213
      25.07 23:500.27945+0.00208
      25.07 22:500.27702+0.00256
      25.07 21:500.27744+0.00065
      25.07 20:500.26874+0.00082
      25.07 19:500.2685+0.00046
      25.07 18:500.26944-1.0E-5
      25.07 17:500.26718+0.00022
      25.07 16:500.27128+0.00094
      25.07 15:500.27318-0.00128
      25.07 14:500.27156-0.00099
      25.07 13:500.27156+0.00037
      25.07 12:500.2677+0.0003
      25.07 11:500.26654+0.00026
      25.07 10:500.26636+0.00076
      25.07 09:500.2653+0.00038
      25.07 08:500.26558-0.00204
      25.07 07:500.26603+0.00071
      25.07 06:500.26827-0.00169
      25.07 05:500.26952-0.00095
      25.07 04:500.26612+0.00034
      25.07 03:500.25416+0.001
      25.07 02:500.25291-
      25.07 01:500.25058-0.00125
      25.07 00:500.24875-0.00061
      24.07 23:500.24186+0.00132
      24.07 22:500.2406-0.00091
      24.07 21:500.24147+0.00093
      24.07 20:500.23625-0.00133
      24.07 19:500.23778-0.00026
      24.07 18:500.23796-0.0001
      24.07 17:500.23392+0.00129
      24.07 16:500.2323+0.00219
      24.07 15:500.23294-0.00048
      24.07 14:500.23316-0.00033
      24.07 13:500.23196+0.00021
      24.07 12:500.23117+0.00091
      24.07 11:500.23032-5.0E-5
      24.07 10:500.23319-0.00068
      24.07 09:500.23481-0.0009
      24.07 08:500.23719-0.00067
      24.07 07:500.23615+0.00064
      24.07 06:500.23207+5.0E-5
      24.07 05:500.23601+0.0011
      24.07 04:500.23169+0.0011
      24.07 03:500.2297-0.00049
      24.07 02:500.22682+0.00068
      24.07 01:500.23009+0.0021
      24.07 00:500.22678+0.00061
      23.07 23:500.22513+0.00101
      23.07 22:500.22278+0.00029
      23.07 21:500.2253+0.00026
      23.07 20:500.22708+0.00272
      23.07 19:500.22689-0.00046
      23.07 18:500.21847+0.00048
      23.07 17:500.21255+0.00149
      23.07 16:500.21468-0.00076
      23.07 15:500.21429+0.00011
      23.07 14:500.21007+0.0017
      23.07 13:500.20775+0.00018
      23.07 12:500.20404-
      23.07 11:500.20519+0.00043
      23.07 10:500.22078-0.00213
      23.07 09:500.22295-0.0009
      23.07 08:500.22434-0.00152
      23.07 07:500.22164-0.00128
      23.07 06:500.21766+0.0014
      23.07 05:500.21187-0.00288
      23.07 04:500.21541-0.00171
      23.07 03:500.22282+0.00097
      23.07 02:500.2264+0.0004
      23.07 01:500.22385+0.00203
      23.07 00:500.2193-0.00308
      22.07 23:500.22022-0.00093
      22.07 22:500.21743+6.0E-5
      22.07 21:500.22003+0.00036
      22.07 20:500.21804+0.00093
      22.07 19:500.21794-5.0E-5
      22.07 18:500.22221+0.00107
      22.07 17:500.22048+0.00346
      22.07 16:500.21632-0.00037
      22.07 15:500.21449-0.00079
      22.07 14:500.21638+0.00066
      22.07 13:500.22273-0.00049
      22.07 12:500.23022+0.00052
      22.07 11:500.23049-2.0E-5
      22.07 10:500.23086-9.0E-5
      22.07 09:500.23097-0.00136
      22.07 08:500.22879-0.00031
      22.07 07:500.2261+0.00031
      22.07 06:500.22643-0.00065
      22.07 05:500.2238+0.00121
      22.07 04:500.22158+0.001
      22.07 03:500.22151-0.00022
      22.07 02:500.2244-0.00087
      22.07 01:500.22671-2.0E-5
      22.07 00:500.22721-1.0E-5
      21.07 23:500.22898-0.00111
      21.07 22:500.23602+0.00019
      21.07 21:500.23765+0.00387
      21.07 20:500.2314-0.00213
      21.07 19:500.23238+0.00052
      21.07 18:500.23076+0.00015
      21.07 17:500.22963-0.0001
      21.07 16:500.23265-0.00041
      21.07 15:500.23211-0.00073
      21.07 14:500.23206+0.00067
      21.07 13:500.23039-0.00029
      21.07 12:500.22994+0.00067
      21.07 11:500.23103-0.0002
      21.07 10:500.23189+0.00071
      21.07 09:500.23316-6.0E-5
      21.07 08:500.23144+0.00093
      21.07 07:500.22976+0.00019
      21.07 06:500.22736+0.00086
      21.07 05:500.22801-
      21.07 04:500.22883+0.00054
      21.07 03:500.22988+7.0E-5
      21.07 02:500.22797+0.00023
      21.07 01:500.22888-0.00068
      21.07 00:500.22834+7.0E-5
      20.07 23:500.22584+0.00017
      20.07 22:500.22726-0.0001
      20.07 21:500.22619+0.00019
      20.07 20:500.22313+0.00011
      20.07 19:500.22779-0.00038
      20.07 18:500.22789+0.00162
      20.07 17:500.22641-0.00054
      20.07 16:500.23123+0.00011
      20.07 15:500.23129+0.00084
      20.07 14:500.23272+3.0E-5
      20.07 13:500.23256+0.00056
      20.07 12:500.23092-3.0E-5
      20.07 11:500.23175+0.00053
      20.07 10:500.23+0.00083
      20.07 09:500.22882-0.00153
      20.07 08:500.23066-0.00019
      20.07 07:500.23041+0.00052
      20.07 06:500.22953-6.0E-5
      20.07 05:500.23223+0.00088
      20.07 04:500.23429
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.16624
      макс: 0.29859
      за месяц:
      0.2531  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.07.20240.26961+0.03198
      24.07.20240.23763+0.01905
      23.07.20240.21858-0.00437
      22.07.20240.22295-0.00752
      21.07.20240.23047+0.00097
      20.07.20240.2295-0.0087
      19.07.20240.2382-0.00135
      18.07.20240.23955+0.0055
      17.07.20240.23405-0.00866
      16.07.20240.24271-0.00665
      15.07.20240.24936-0.01618
      14.07.20240.26554-0.00401
      13.07.20240.26955+0.00104
      12.07.20240.26851+0.01451
      11.07.20240.254+0.00588
      10.07.20240.24812-0.00319
      09.07.20240.25131-0.01765
      08.07.20240.26896-0.02023
      07.07.20240.28919-0.00615
      06.07.20240.29534-0.00325
      05.07.20240.29859+0.05217
      04.07.20240.24642+0.02051
      03.07.20240.22591+0.02504
      02.07.20240.20087+0.02038
      01.07.20240.18049-0.00263
      30.06.20240.18312+0.00573
      29.06.20240.17739+0.00984
      28.06.20240.16755-0.00065
      27.06.20240.1682-0.00041
      26.06.20240.16861+0.00237
      25.06.20240.16624
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.07.20240.26961+0.03198
      24.07.20240.23763+0.01905
      23.07.20240.21858-0.00437
      22.07.20240.22295-0.00752
      21.07.20240.23047+0.00097
      20.07.20240.2295-0.0087
      19.07.20240.2382-0.00135
      18.07.20240.23955+0.0055
      17.07.20240.23405-0.00866
      16.07.20240.24271-0.00665
      15.07.20240.24936-0.01618
      14.07.20240.26554-0.00401
      13.07.20240.26955+0.00104
      12.07.20240.26851+0.01451
      11.07.20240.254+0.00588
      10.07.20240.24812-0.00319
      09.07.20240.25131-0.01765
      08.07.20240.26896-0.02023
      07.07.20240.28919-0.00615
      06.07.20240.29534-0.00325
      05.07.20240.29859+0.05217
      04.07.20240.24642+0.02051
      03.07.20240.22591+0.02504
      02.07.20240.20087+0.02038
      01.07.20240.18049-0.00263
      30.06.20240.18312+0.00573
      29.06.20240.17739+0.00984
      28.06.20240.16755-0.00065
      27.06.20240.1682-0.00041
      26.06.20240.16861+0.00237
      25.06.20240.16624-0.00547
      24.06.20240.17171+0.00775
      23.06.20240.16396+0.00339
      22.06.20240.16057+0.00219
      21.06.20240.15838+0.0006
      20.06.20240.15778-0.00345
      19.06.20240.16123-0.01168
      18.06.20240.17291+0.02172
      17.06.20240.15119+0.01411
      16.06.20240.13708-0.00442
      15.06.20240.1415-0.00732
      14.06.20240.14882+0.00125
      13.06.20240.14757+0.005
      12.06.20240.14257-0.00491
      11.06.20240.14748+0.00857
      10.06.20240.13891+0.00311
      09.06.20240.1358+0.00233
      08.06.20240.13347+0.01287
      07.06.20240.1206+0.0059
      06.06.20240.1147-0.00136
      05.06.20240.11606-0.00206
      04.06.20240.11812-0.0001
      03.06.20240.11822-0.00096
      02.06.20240.11918+0.00285
      01.06.20240.11633-0.00151
      31.05.20240.11784-0.00301
      30.05.20240.12085+0.00181
      29.05.20240.11904+0.00269
      28.05.20240.11635+0.00758
      27.05.20240.10877-0.0005
      26.05.20240.10927-0.00097
      25.05.20240.11024-0.00464
      24.05.20240.11488-0.00768
      23.05.20240.12256-0.01698
      22.05.20240.13954+0.00535
      21.05.20240.13419-0.02579
      20.05.20240.15998-0.00766
      19.05.20240.16764+0.00704
      18.05.20240.1606-0.00274
      17.05.20240.16334-0.00078
      16.05.20240.16412+0.0015
      15.05.20240.16262-0.00117
      14.05.20240.16379+0.00875
      13.05.20240.15504+0.00408
      12.05.20240.15096-0.00031
      11.05.20240.15127+0.00496
      10.05.20240.14631-0.00128
      09.05.20240.14759-0.00108
      08.05.20240.14867+0.00783
      07.05.20240.14084+0.0055
      06.05.20240.13534-0.00203
      05.05.20240.13737+2.0E-5
      04.05.20240.13735-0.00572
      03.05.20240.14307-0.00243
      02.05.20240.1455-0.00411
      01.05.20240.14961+0.01453
      30.04.20240.13508+0.01163
      29.04.20240.12345-0.00148
      28.04.20240.12493-0.03236
      27.04.20240.15729+0.15729
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.