Курсы криптовалют к ether.fi

Биткоин 67767.91
Эфириум 2618.22
Tether 0.99948
Binance Coin 595.31
Solana 152.59
USD Coin 0.99987
Рипл 0.54368
Dogecoin 0.13236
TRON 0.15882
Tokamak Network 5.1967
Cardano 0.34639
Avalanche 27.5323
SHIBA INU 1.879E-5
Bitcoin Cash 372.31
ChainLink 11.2059
Polkadot 4.2267
NEAR Protocol 4.7956
Salmonation 2.0445
LEOcoin 6.1017
Лайткоин 73.0002

Курс ether.fi к Cardano

Обновлено: 18.10.2024 07:50:01


	=
Калькулятор ETHFI - ADA / Обратный расчет: курс Cardano к ether.fi

Графики

Динамика изменения курса ether.fi относительно cardano, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5455

макс: 4.7141

за сутки:

4.6554

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
18.10 07:50	4.6554	+0.0023
18.10 07:40	4.6531	-0.0015
18.10 07:30	4.6546	+0.0047
18.10 07:20	4.6499	+0.004
18.10 07:10	4.6459	+0.0237
18.10 07:00	4.6222	-0.0051
18.10 06:50	4.6273	-0.0095
18.10 06:40	4.6368	+0.004
18.10 06:30	4.6328	-0.0103
18.10 06:20	4.6431	-0.0192
18.10 06:10	4.6623	+0.0066
18.10 06:03	4.6557	+0.0005
18.10 06:00	4.6552	+0.0137
18.10 05:50	4.6415	-0.0051
18.10 05:40	4.6466	+0.0271
18.10 05:30	4.6195	-0.0004
18.10 05:20	4.6199	-0.0025
18.10 05:10	4.6224	+0.0022
18.10 05:00	4.6202	+0.0356
18.10 04:50	4.5846	-0.0021
18.10 04:40	4.5867	+0.0236
18.10 04:30	4.5631	-0.0043
18.10 04:20	4.5674	+0.0016
18.10 04:10	4.5658	+0.0128
18.10 04:03	4.553	-0.0044
18.10 04:00	4.5574	-0.0181
18.10 03:50	4.5755	-0.0119
18.10 03:40	4.5874	-0.0191
18.10 03:30	4.6065	+0.0219
18.10 03:20	4.5846	-0.0188
18.10 03:10	4.6034	+0.0339
18.10 03:00	4.5695	+0.0013
18.10 02:50	4.5682	+0.0044
18.10 02:40	4.5638	+0.0036
18.10 02:30	4.5602	-0.0025
18.10 02:20	4.5627	-0.0066
18.10 02:10	4.5693	-0.0109
18.10 02:03	4.5802	-0.0049
18.10 02:00	4.5851	+0.0029
18.10 01:50	4.5822	-0.0027
18.10 01:40	4.5849	-0.0003
18.10 01:30	4.5852	-0.0093
18.10 01:20	4.5945	-0.0082
18.10 01:10	4.6027	+0.0006
18.10 01:00	4.6021	+0.0183
18.10 00:50	4.5838	-0.0028
18.10 00:40	4.5866	-0.0019
18.10 00:30	4.5885	-0.0035
18.10 00:20	4.592	-0.0103
18.10 00:10	4.6023	+0.0048
18.10 00:03	4.5975	-0.0003
18.10 00:00	4.5978	-0.0024
17.10 23:50	4.6002	-0.0004
17.10 23:40	4.6006	-0.0002
17.10 23:30	4.6008	+0.0013
17.10 23:20	4.5995	-0.0006
17.10 23:10	4.6001	+0.0093
17.10 23:00	4.5908	+0.0068
17.10 22:50	4.584	+0.0012
17.10 22:40	4.5828	+0.0071
17.10 22:30	4.5757	+0.0058
17.10 22:20	4.5699	+0.0102
17.10 22:10	4.5597	+0.0056
17.10 22:03	4.5541	-0.0003
17.10 22:00	4.5544	-0.0123
17.10 21:50	4.5667	+0.0049
17.10 21:40	4.5618	-0.0046
17.10 21:30	4.5664	+0.0173
17.10 21:20	4.5491	-0.0083
17.10 21:10	4.5574	-0.0132
17.10 21:00	4.5706	-0.0058
17.10 20:50	4.5764	+0.0058
17.10 20:40	4.5706	+0.0129
17.10 20:30	4.5577	-0.0163
17.10 20:20	4.574	-0.0043
17.10 20:10	4.5783	+0.0003
17.10 20:03	4.578	-0.0023
17.10 20:00	4.5803	+0.0034
17.10 19:50	4.5769	+0.0147
17.10 19:40	4.5622	-0.0213
17.10 19:30	4.5835	+0.0187
17.10 19:20	4.5648	-0.0462
17.10 19:10	4.611	-0.0008
17.10 19:00	4.6118	+0.0032
17.10 18:50	4.6086	+0.0085
17.10 18:40	4.6001	-0.0084
17.10 18:30	4.6085	+0.0272
17.10 18:20	4.5813	+0.0008
17.10 18:10	4.5805	-0.0005
17.10 18:03	4.581	+0.0015
17.10 18:00	4.5795	+0.0153
17.10 17:50	4.5642	+0.0187
17.10 17:40	4.5455	-0.0319
17.10 17:30	4.5774	-0.0068
17.10 17:20	4.5842	+0.0015
17.10 17:10	4.5827	+0.0044
17.10 17:00	4.5783	-0.0413
17.10 16:50	4.6196	+0.0405
17.10 16:40	4.5791	+0.0109
17.10 16:30	4.5682	-0.0175
17.10 16:20	4.5857	-0.001
17.10 16:10	4.5867	-0.0086
17.10 16:03	4.5953	+0.0055
17.10 16:00	4.5898	-0.0042
17.10 15:50	4.594	-0.0006
17.10 15:40	4.5946	-0.0088
17.10 15:30	4.6034	+0.0247
17.10 15:20	4.5787	+0.0037
17.10 15:10	4.575	+0.0049
17.10 15:00	4.5701	-0.0155
17.10 14:50	4.5856	-0.0112
17.10 14:40	4.5968	-0.0104
17.10 14:30	4.6072	-0.0119
17.10 14:20	4.6191	-0.011
17.10 14:10	4.6301	-0.014
17.10 14:03	4.6441	+0.0035
17.10 14:00	4.6406	-0.0099
17.10 13:50	4.6505	+0.0112
17.10 13:40	4.6393	-0.0087
17.10 13:30	4.648	+0.0135
17.10 13:20	4.6345	-0.0095
17.10 13:10	4.644	-0.0033
17.10 13:00	4.6473	+0.0001
17.10 12:50	4.6472	+0.002
17.10 12:40	4.6452	-0.0111
17.10 12:30	4.6563	-0.0106
17.10 12:20	4.6669	-0.0048
17.10 12:10	4.6717	+0.0043
17.10 12:03	4.6674	+0.0006
17.10 12:00	4.6668	+0.0042
17.10 11:50	4.6626	-0.0119
17.10 11:40	4.6745	-0.0061
17.10 11:30	4.6806	+0.0013
17.10 11:30	4.6793	+0.0076
17.10 11:20	4.6717	-0.0282
17.10 11:10	4.6999	+0.0161
17.10 11:00	4.6838	+0.0076
17.10 10:50	4.6762	+0.0067
17.10 10:40	4.6695	+0.0082
17.10 10:30	4.6613	-0.006
17.10 10:20	4.6673	-0.0061
17.10 10:10	4.6734	+0.0064
17.10 10:03	4.667	+0.0023
17.10 10:00	4.6647	-0.0039
17.10 09:50	4.6686	+0.0085
17.10 09:40	4.6601	-0.0014
17.10 09:30	4.6615	+0.0007
17.10 09:20	4.6608	+0.0108
17.10 09:10	4.65	-0.0052
17.10 09:00	4.6552	-0.0131
17.10 08:50	4.6683	-0.0188
17.10 08:40	4.6871	-0.0053
17.10 08:30	4.6924	-0.0063
17.10 08:20	4.6987	-0.0073
17.10 08:10	4.706	-0.0081
17.10 08:03	4.7141	-
17.10 08:00	4.7141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0244

макс: 5.0287

за неделю:

4.6554

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
18.10 07:50	4.6554	-0.0051
18.10 06:50	4.6273	+0.0137
18.10 05:50	4.6415	+0.0356
18.10 04:50	4.5846	-0.0181
18.10 03:50	4.5755	+0.0013
18.10 02:50	4.5682	+0.0029
18.10 01:50	4.5822	+0.0183
18.10 00:50	4.5838	-0.0024
17.10 23:50	4.6002	+0.0068
17.10 22:50	4.584	-0.0123
17.10 21:50	4.5667	-0.0058
17.10 20:50	4.5764	+0.0034
17.10 19:50	4.5769	+0.0032
17.10 18:50	4.6086	+0.0153
17.10 17:50	4.5642	-0.0413
17.10 16:50	4.6196	-0.0042
17.10 15:50	4.594	-0.0155
17.10 14:50	4.5856	-0.0099
17.10 13:50	4.6505	+0.0001
17.10 12:50	4.6472	+0.0042
17.10 11:50	4.6626	+0.0076
17.10 10:50	4.6762	-0.0039
17.10 09:50	4.6686	-0.0131
17.10 08:50	4.6683	+0.0009
17.10 07:50	4.7132	-0.0051
17.10 06:50	4.7798	+0.0141
17.10 05:50	4.785	+0.0122
17.10 04:50	4.8041	-0.0365
17.10 03:50	4.8518	+0.0074
17.10 02:50	4.7069	-0.0153
17.10 01:50	4.7471	-0.0122
17.10 00:50	4.7739	-0.0033
16.10 23:50	4.7815	+0.0058
16.10 22:50	4.7295	+0.0042
16.10 21:50	4.7241	-0.0159
16.10 20:50	4.7535	+0.0015
16.10 19:50	4.7581	-0.012
16.10 18:50	4.8257	+0.0107
16.10 17:50	4.809	+0.0211
16.10 16:50	4.7663	-0.0098
16.10 15:50	4.7771	+0.031
16.10 14:50	4.7666	+0.0208
16.10 13:50	4.7514	+0.0155
16.10 12:50	4.739	-0.0138
16.10 11:50	4.7127	+0.0019
16.10 10:50	4.7065	-0.0153
16.10 09:50	4.7421	-0.0362
16.10 08:50	4.8175	+0.0106
16.10 07:50	4.8331	+0.0236
16.10 06:50	4.8932	-0.0281
16.10 05:50	4.9436	+0.0254
16.10 04:50	4.8733	-0.024
16.10 03:50	4.8784	+0.0119
16.10 02:50	4.8624	-0.0219
16.10 01:50	4.8671	-0.0037
16.10 00:50	4.8561	+0.0006
15.10 23:50	4.8747	-0.0045
15.10 22:50	4.8682	-0.0119
15.10 21:50	4.8815	-0.005
15.10 20:50	4.8987	-0.0303
15.10 19:50	4.9267	-0.022
15.10 18:50	4.9611	+0.0274
15.10 17:50	4.872	+0.0184
15.10 16:50	4.8875	-0.0349
15.10 15:50	4.8844	-0.0224
15.10 14:50	4.8246	+0.001
15.10 13:50	4.8445	-0.0091
15.10 12:50	4.906	+0.0406
15.10 11:50	5.0287	+0.0297
15.10 10:50	4.8985	+0.0227
15.10 09:50	4.7845	+0.02
15.10 08:50	4.7263	+0.0199
15.10 07:50	4.7048	+0.0028
15.10 06:50	4.6584	-0.0044
15.10 05:50	4.6502	-0.0085
15.10 04:50	4.644	+0.0037
15.10 03:50	4.6148	+0.0015
15.10 02:50	4.623	+0.0001
15.10 01:50	4.6294	-0.0072
15.10 00:50	4.6068	-0.0042
14.10 23:50	4.6165	-0.0035
14.10 22:50	4.6152	-0.0073
14.10 21:50	4.6301	-0.0036
14.10 20:50	4.639	-0.0049
14.10 19:50	4.6697	-0.0067
14.10 18:50	4.6273	-0.0316
14.10 17:50	4.649	-0.0135
14.10 16:50	4.6281	-0.0095
14.10 15:50	4.6365	-0.0149
14.10 14:50	4.5832	+0.0143
14.10 13:50	4.5752	-0.0116
14.10 12:50	4.5583	-0.0112
14.10 11:50	4.5257	-0.0044
14.10 10:50	4.4846	+0.0209
14.10 09:50	4.4815	+0.0013
14.10 08:50	4.457	-0.0022
14.10 07:50	4.4419	-0.0087
14.10 06:50	4.4186	+0.0069
14.10 05:50	4.3434	-0.0203
14.10 04:50	4.3431	-0.0061
14.10 03:50	4.2717	-0.0071
14.10 02:50	4.2816	+0.0064
14.10 01:50	4.2584	+0.0059
14.10 00:50	4.2446	+0.0035
13.10 23:50	4.1745	+0.0092
13.10 22:50	4.136	-0.0029
13.10 21:50	4.123	+0.0035
13.10 20:50	4.144	-0.0026
13.10 19:50	4.1834	+0.01
13.10 18:50	4.132	-0.0193
13.10 17:50	4.1643	+0.0089
13.10 16:50	4.1534	-0.0032
13.10 15:50	4.1553	-0.0098
13.10 14:50	4.1148	-0.0042
13.10 13:50	4.1365	+0.0019
13.10 12:50	4.1346	-0.0087
13.10 11:50	4.1284	+0.0015
13.10 10:50	4.1083	-0.0056
13.10 09:50	4.1374	-0.0001
13.10 08:50	4.156	+0.004
13.10 07:50	4.1255	-0.0085
13.10 06:50	4.1119	+0.004
13.10 05:50	4.1542	-0.0102
13.10 04:50	4.1955	-0.0047
13.10 03:50	4.2112	-0.0027
13.10 02:50	4.1948	+0.0034
13.10 01:50	4.2306	-0.0008
13.10 00:50	4.236	+0.0027
12.10 23:50	4.1988	+0.0011
12.10 22:50	4.1878	-0.0042
12.10 21:50	4.1919	-0.0091
12.10 20:50	4.2188	-0.0069
12.10 19:50	4.2384	-0.0022
12.10 18:50	4.2388	-0.0011
12.10 17:50	4.2603	-0.0008
12.10 16:50	4.2157	+0.0043
12.10 15:50	4.2178	+0.0062
12.10 14:50	4.2187	+0.0079
12.10 13:50	4.2211	-0.01
12.10 12:50	4.2023	-0.0108
12.10 11:50	4.2066	+0.0048
12.10 10:50	4.1992	-0.0064
12.10 09:50	4.1937	+0.0147
12.10 08:50	4.1548	-0.0012
12.10 07:50	4.1585	+0.0026
12.10 06:50	4.1424	-0.0063
12.10 05:50	4.1507	-0.002
12.10 04:50	4.1958	-0.0036
12.10 03:50	4.2097	-0.0019
12.10 02:50	4.1644	+0.0167
12.10 01:50	4.1812	+0.0042
12.10 00:50	4.1961	-0.0044
11.10 23:50	4.1997	-0.0044
11.10 22:50	4.1837	+0.0031
11.10 21:50	4.18	+0.0009
11.10 20:50	4.2081	-0.0234
11.10 19:50	4.2337	+0.0376
11.10 18:50	4.188	+0.0086
11.10 17:50	4.1295	-0.0084
11.10 16:50	4.1225	+0.0072
11.10 15:50	4.0909	-0.0025
11.10 14:50	4.0695	+0.0076
11.10 13:50	4.0536	+0.0181
11.10 12:50	4.0663	-0.0052
11.10 11:50	4.0378	-0.0096
11.10 10:50	4.0372	-0.0019
11.10 09:50	4.0564	-0.0031
11.10 08:50	4.0244	-0.0095
11.10 07:50	4.0587

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 3.8917

макс: 5.0287

за месяц:

4.6554

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
17.10.2024	4.6388	-0.1478
16.10.2024	4.7866	-0.0497
15.10.2024	4.8363	+0.2869
14.10.2024	4.5494	+0.3873
13.10.2024	4.1621	-0.0415
12.10.2024	4.2036	+0.0842
11.10.2024	4.1194	+0.0588
10.10.2024	4.0606	-0.1246
09.10.2024	4.1852	-0.002
08.10.2024	4.1872	-0.0072
07.10.2024	4.1944	+0.1071
06.10.2024	4.0873	+0.0145
05.10.2024	4.0728	+0.0527
04.10.2024	4.0201	+0.0031
03.10.2024	4.017	-0.2471
02.10.2024	4.2641	-0.2394
01.10.2024	4.5035	-0.1671
30.09.2024	4.6706	+0.3257
29.09.2024	4.3449	+0.1054
28.09.2024	4.2395	+0.0328
27.09.2024	4.2067	+0.2063
26.09.2024	4.0004	-0.0093
25.09.2024	4.0097	-0.1188
24.09.2024	4.1285	-0.1481
23.09.2024	4.2766	-0.0072
22.09.2024	4.2838	+0.1001
21.09.2024	4.1837	-0.0563
20.09.2024	4.24	+0.0521
19.09.2024	4.1879	+0.1385
18.09.2024	4.0494	+0.1577
17.09.2024	3.8917

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 3.7231

макс: 6.067

за квартал:

4.6554

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
17.10.2024	4.6388	-0.1478
16.10.2024	4.7866	-0.0497
15.10.2024	4.8363	+0.2869
14.10.2024	4.5494	+0.3873
13.10.2024	4.1621	-0.0415
12.10.2024	4.2036	+0.0842
11.10.2024	4.1194	+0.0588
10.10.2024	4.0606	-0.1246
09.10.2024	4.1852	-0.002
08.10.2024	4.1872	-0.0072
07.10.2024	4.1944	+0.1071
06.10.2024	4.0873	+0.0145
05.10.2024	4.0728	+0.0527
04.10.2024	4.0201	+0.0031
03.10.2024	4.017	-0.2471
02.10.2024	4.2641	-0.2394
01.10.2024	4.5035	-0.1671
30.09.2024	4.6706	+0.3257
29.09.2024	4.3449	+0.1054
28.09.2024	4.2395	+0.0328
27.09.2024	4.2067	+0.2063
26.09.2024	4.0004	-0.0093
25.09.2024	4.0097	-0.1188
24.09.2024	4.1285	-0.1481
23.09.2024	4.2766	-0.0072
22.09.2024	4.2838	+0.1001
21.09.2024	4.1837	-0.0563
20.09.2024	4.24	+0.0521
19.09.2024	4.1879	+0.1385
18.09.2024	4.0494	+0.1577
17.09.2024	3.8917	+0.0844
16.09.2024	3.8073	-0.0589
15.09.2024	3.8662	+0.0046
14.09.2024	3.8616	+0.076
13.09.2024	3.7856	+0.0625
12.09.2024	3.7231	-0.0525
11.09.2024	3.7756	-0.125
10.09.2024	3.9006	+0.082
09.09.2024	3.8186	+0.0077
08.09.2024	3.8109	-0.0913
07.09.2024	3.9022	-0.0575
06.09.2024	3.9597	+0.0376
05.09.2024	3.9221	+0.0257
04.09.2024	3.8964	-0.0687
03.09.2024	3.9651	+0.0718
02.09.2024	3.8933	+0.1083
01.09.2024	3.785	-0.0254
31.08.2024	3.8104	+0.003
30.08.2024	3.8074	-0.0182
29.08.2024	3.8256	-0.0536
28.08.2024	3.8792	-0.1496
27.08.2024	4.0288	-0.2027
26.08.2024	4.2315	-0.0699
25.08.2024	4.3014	-0.0255
24.08.2024	4.3269	+0.2397
23.08.2024	4.0872	+0.0652
22.08.2024	4.022	+0.067
21.08.2024	3.955	-0.1472
20.08.2024	4.1022	+0.02
19.08.2024	4.0822	-0.0992
18.08.2024	4.1814	+0.0252
17.08.2024	4.1562	-0.0877
16.08.2024	4.2439	-0.107
15.08.2024	4.3509	-0.0201
14.08.2024	4.371	+0.0155
13.08.2024	4.3555	+0.047
12.08.2024	4.3085	+0.1294
11.08.2024	4.1791	-0.0937
10.08.2024	4.2728	-0.0505
09.08.2024	4.3233	+0.0577
08.08.2024	4.2656	+0.1029
07.08.2024	4.1627	-0.0024
06.08.2024	4.1651	+0.2082
05.08.2024	3.9569	-0.2908
04.08.2024	4.2477	-0.3327
03.08.2024	4.5804	-0.283
02.08.2024	4.8634	-0.1104
01.08.2024	4.9738	-0.1827
31.07.2024	5.1565	-0.1478
30.07.2024	5.3043	+0.0489
29.07.2024	5.2554	+0.012
28.07.2024	5.2434	+0.0103
27.07.2024	5.2331	+0.0113
26.07.2024	5.2218	+0.0022
25.07.2024	5.2196	-0.4372
24.07.2024	5.6568	-0.4102
23.07.2024	6.067	+0.3113
22.07.2024	5.7557	+0.1899
21.07.2024	5.5658	+0.0108
20.07.2024	5.555	+0.1047
19.07.2024	5.4503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот