Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, ether.fi »

    Курс NEAR Protocol к ether.fi

    Обновлено: 12.05.2024 21:00:01NEAR Protocol

    =
    Калькулятор NEAR - ETHFI / Обратный расчет: курс ether.fi к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ether.fi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8777
      макс: 1.9441
      за сутки:
        1.878

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      12.05 21:001.878+0.0003
      12.05 20:501.8777-0.0052
      12.05 20:401.8829-0.0033
      12.05 20:301.8862-0.0025
      12.05 20:201.8887-0.0014
      12.05 20:101.8901+0.008
      12.05 20:031.8821+0.0004
      12.05 20:001.8817-0.0113
      12.05 19:501.893-0.0024
      12.05 19:401.8954-0.0036
      12.05 19:301.899-0.0023
      12.05 19:201.9013+0.0056
      12.05 19:101.8957+0.0031
      12.05 19:001.8926-0.0018
      12.05 18:501.8944-0.0054
      12.05 18:401.8998+0.0099
      12.05 18:301.8899+0.0033
      12.05 18:201.8866-0.0144
      12.05 18:101.901+0.0009
      12.05 18:031.9001+0.0016
      12.05 18:001.8985+0.0006
      12.05 17:501.8979-0.0034
      12.05 17:401.9013+0.0063
      12.05 17:301.895-0.0272
      12.05 17:201.9222+0.0021
      12.05 17:101.9201+0.0005
      12.05 17:001.9196-0.0053
      12.05 16:501.9249-0.0056
      12.05 16:401.9305+0.0003
      12.05 16:301.9302+0.0016
      12.05 16:201.9286+0.0029
      12.05 16:101.9257+0.0021
      12.05 16:031.9236-0.0002
      12.05 16:001.9238+0.0006
      12.05 15:501.9232-0.0016
      12.05 15:401.9248+0.0045
      12.05 15:301.9203-0.0012
      12.05 15:201.9215-0.0025
      12.05 15:101.924-0.0051
      12.05 15:001.9291+0.0018
      12.05 14:501.9273-0.001
      12.05 14:401.9283+0.0003
      12.05 14:301.928-0.0031
      12.05 14:201.9311-0.0013
      12.05 14:101.9324-0.0006
      12.05 14:031.933+0.0002
      12.05 14:001.9328+0.0031
      12.05 13:501.9297+0.0024
      12.05 13:401.9273-0.0037
      12.05 13:301.931-0.0041
      12.05 13:201.9351+0.0006
      12.05 13:101.9345+0.0016
      12.05 13:001.9329+0.0034
      12.05 12:501.9295+0.0027
      12.05 12:401.9268+0.004
      12.05 12:301.9228+0.0014
      12.05 12:201.9214-0.0014
      12.05 12:101.9228-0.0011
      12.05 12:031.9239+0.0003
      12.05 12:001.9236+0.0019
      12.05 11:501.9217-0.0027
      12.05 11:401.9244-0.0027
      12.05 11:301.9271+0.0018
      12.05 11:201.9253+0.0003
      12.05 11:101.925-0.0026
      12.05 11:001.9276-0.0027
      12.05 10:501.9303+0.003
      12.05 10:401.9273+0.0005
      12.05 10:301.9268+0.0019
      12.05 10:201.9249+0.0008
      12.05 10:101.9241-0.0013
      12.05 10:031.9254-0.0005
      12.05 10:001.9259-0.0008
      12.05 09:501.9267+0.0021
      12.05 09:401.9246-0.0007
      12.05 09:301.9253+0.0044
      12.05 09:201.9209-0.007
      12.05 09:101.9279+0.0014
      12.05 09:001.9265-0.0013
      12.05 08:501.9278+0.0011
      12.05 08:401.9267-0.0003
      12.05 08:301.927+0.0025
      12.05 08:201.9245+0.0005
      12.05 08:101.924+0.0001
      12.05 08:031.9239-0.0006
      12.05 08:001.9245-0.0021
      12.05 07:501.9266+0.0022
      12.05 07:401.9244-0.0006
      12.05 07:301.925+0.0003
      12.05 07:201.9247-0.0046
      12.05 07:101.9293+0.0008
      12.05 07:001.9285-0.0036
      12.05 06:501.9321-0.001
      12.05 06:401.9331-0.0002
      12.05 06:301.9333-0.0025
      12.05 06:201.9358+0.0006
      12.05 06:101.9352+0.0025
      12.05 06:031.9327-0.0005
      12.05 06:001.9332-0.0103
      12.05 05:501.9435+0.0007
      12.05 05:401.9428+0.0059
      12.05 05:301.9369+0.0007
      12.05 05:201.9362+0.0071
      12.05 05:101.9291+0.0032
      12.05 05:001.9259+0.0039
      12.05 04:501.922+0.0013
      12.05 04:401.9207-0.0034
      12.05 04:301.9241-0.0112
      12.05 04:201.9353-0.0042
      12.05 04:101.9395-0.0008
      12.05 04:031.9403+0.0015
      12.05 04:001.9388-0.0003
      12.05 03:501.9391+0.0023
      12.05 03:401.9368-0.0009
      12.05 03:301.9377-0.0033
      12.05 03:201.941+0.0027
      12.05 03:101.9383-0.0046
      12.05 03:001.9429-0.0012
      12.05 02:501.9441+0.0016
      12.05 02:401.9425+0.0017
      12.05 02:301.9408+0.0009
      12.05 02:201.9399+0.0039
      12.05 02:101.936-0.0002
      12.05 02:031.9362+0.0009
      12.05 02:001.9353-0.0014
      12.05 01:501.9367+0.0008
      12.05 01:401.9359-0.0001
      12.05 01:301.936+0.0031
      12.05 01:201.9329+0.0016
      12.05 01:101.9313-0.0006
      12.05 01:001.9319+0.0013
      12.05 00:501.9306-0.001
      12.05 00:401.9316+0.0014
      12.05 00:301.9302+0.0049
      12.05 00:201.9253+0.0015
      12.05 00:101.9238-0.0019
      12.05 00:031.9257-0.001
      12.05 00:001.9267+0.0013
      11.05 23:501.9254-0.003
      11.05 23:401.9284+0.0087
      11.05 23:301.9197-0.0012
      11.05 23:201.9209-0.0006
      11.05 23:101.9215+0.0003
      11.05 23:001.9212-0.0042
      11.05 22:501.9254+0.0022
      11.05 22:401.9232-0.0001
      11.05 22:301.9233+0.0042
      11.05 22:201.9191-0.0019
      11.05 22:101.921+0.0022
      11.05 22:031.9188-0.0011
      11.05 22:001.9199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.703
      макс: 2.0162
      за неделю:
      1.878  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      12.05 21:001.878+0.0003
      12.05 20:501.8777-0.0113
      12.05 19:501.893-0.0018
      12.05 18:501.8944+0.0006
      12.05 17:501.8979-0.0053
      12.05 16:501.9249+0.0006
      12.05 15:501.9232+0.0018
      12.05 14:501.9273+0.0031
      12.05 13:501.9297+0.0034
      12.05 12:501.9295+0.0019
      12.05 11:501.9217-0.0027
      12.05 10:501.9303-0.0008
      12.05 09:501.9267-0.0013
      12.05 08:501.9278-0.0021
      12.05 07:501.9266-0.0036
      12.05 06:501.9321-0.0103
      12.05 05:501.9435+0.0039
      12.05 04:501.922-0.0003
      12.05 03:501.9391-0.0012
      12.05 02:501.9441-0.0014
      12.05 01:501.9367+0.0013
      12.05 00:501.9306+0.0013
      11.05 23:501.9254-0.0042
      11.05 22:501.9254-0.002
      11.05 21:501.9219-0.0024
      11.05 20:501.9324+0.0079
      11.05 19:501.9403+0.0128
      11.05 18:501.9218-0.0055
      11.05 17:501.941+0.0032
      11.05 16:501.9502-0.0023
      11.05 15:501.959-0.0052
      11.05 14:501.9708+0.0001
      11.05 13:502.0021-0.0053
      11.05 12:502.0162-0.0043
      11.05 11:502.0037+0.0096
      11.05 10:501.9807+0.0016
      11.05 09:501.9741-0.0063
      11.05 08:501.9866-0.0003
      11.05 07:501.9797-0.0133
      11.05 06:501.9861+0.0096
      11.05 05:501.981+0.0019
      11.05 04:501.9696+0.0088
      11.05 03:501.9724+0.0035
      11.05 02:501.9717+0.0002
      11.05 01:501.9709-0.0131
      11.05 00:501.9943+0.004
      10.05 23:501.9784+0.0086
      10.05 22:501.9648-0.0031
      10.05 21:501.9779+0.0075
      10.05 20:501.9669+0.0154
      10.05 19:501.9501-0.0052
      10.05 18:501.976+0.0112
      10.05 17:501.9465-0.0015
      10.05 16:501.9291+0.0036
      10.05 15:501.9332-0.0045
      10.05 14:501.9406-0.0024
      10.05 13:501.9537-0.0061
      10.05 12:501.9626-0.0044
      10.05 11:501.9669+0.0032
      10.05 10:501.9594-0.0021
      10.05 09:501.976+0.0002
      10.05 08:501.9543-0.0015
      10.05 07:501.9481-0.0081
      10.05 06:501.9784+0.0034
      10.05 05:501.9856-0.0022
      10.05 04:501.9608-0.0081
      10.05 03:501.9962+0.011
      10.05 02:501.9466+0.0015
      10.05 01:501.9309+0.0014
      10.05 00:501.9376+0.006
      09.05 23:501.8956-0.0021
      09.05 22:501.8961-0.0006
      09.05 21:501.8986-0.0065
      09.05 20:501.9178+0.0176
      09.05 19:501.903+0.011
      09.05 18:501.8845-0.0002
      09.05 17:501.9478-0.0062
      09.05 16:501.9546-0.0004
      09.05 15:501.9711-0.0018
      09.05 14:501.9597+0.0045
      09.05 13:501.9315+0.0011
      09.05 12:501.9432+0.0034
      09.05 11:501.9356-0.0012
      09.05 10:501.9452-0.0114
      09.05 09:501.9667-0.0004
      09.05 08:501.955+0.006
      09.05 07:501.9527+0.0118
      09.05 06:501.897-0.002
      09.05 05:501.9024+0.0008
      09.05 04:501.9014+0.0023
      09.05 03:501.9059-0.0086
      09.05 02:501.8919+0.0018
      09.05 01:501.9045-0.0043
      09.05 00:501.91-0.009
      08.05 23:501.9279+0.0078
      08.05 22:501.8925+0.0014
      08.05 21:501.8867-0.0098
      08.05 20:501.9071+0.0038
      08.05 19:501.9008-0.0127
      08.05 18:501.9148-0.0051
      08.05 17:501.8989-0.0091
      08.05 16:501.9222-0.0021
      08.05 15:501.9334-0.0014
      08.05 14:501.9395+0.0057
      08.05 13:501.9271-0.0126
      08.05 12:501.9537+0.0122
      08.05 11:501.9169-0.0063
      08.05 10:501.9279-0.0058
      08.05 09:501.9293-0.0002
      08.05 08:501.9007-0.0104
      08.05 07:501.9106+0.007
      08.05 06:501.8994+0.0058
      08.05 05:501.9072+0.0025
      08.05 04:501.9055+0.0049
      08.05 03:501.893-0.0028
      08.05 02:501.8887+0.0037
      08.05 01:501.8898+0.0023
      08.05 00:501.9163+0.0012
      07.05 23:501.912-0.0048
      07.05 22:501.9027-0.0026
      07.05 21:501.9022+0.0091
      07.05 20:501.8799-0.0071
      07.05 19:501.9021-0.0104
      07.05 18:501.904-0.0117
      07.05 17:501.9372-0.0003
      07.05 16:501.9476-0.0063
      07.05 15:501.9516+0.012
      07.05 14:501.9315+0.0107
      07.05 13:501.8992-0.001
      07.05 12:501.9044-0.0055
      07.05 11:501.8766+0.0072
      07.05 10:501.9057+0.0007
      07.05 09:501.8917+0.008
      07.05 08:501.882+0.0009
      07.05 07:501.9042-0.0029
      07.05 06:501.9071+0.016
      07.05 05:501.8937-0.0075
      07.05 04:501.8784+0.0085
      07.05 03:501.8457-0.0053
      07.05 02:501.8739+0.0033
      07.05 01:501.8573-0.0013
      07.05 00:501.888+0.0048
      06.05 23:501.8859+0.0076
      06.05 22:501.8656+0.0068
      06.05 21:501.8647+0.0064
      06.05 20:501.8346+0.0008
      06.05 19:501.8204-0.0119
      06.05 18:501.8264-0.0039
      06.05 17:501.8416+0.0042
      06.05 16:501.8379+0.0146
      06.05 15:501.8109+0.0115
      06.05 14:501.805+0.0133
      06.05 13:501.7636-0.0051
      06.05 12:501.7808+0.0137
      06.05 11:501.743+0.0015
      06.05 10:501.7522-0.007
      06.05 09:501.7292+0.0194
      06.05 08:501.703-0.0155
      06.05 07:501.7492+0.0058
      06.05 06:501.7387-0.002
      06.05 05:501.7506+0.0119
      06.05 04:501.7688+0.0005
      06.05 03:501.8008+0.0034
      06.05 02:501.8192+0.006
      06.05 01:501.8229-0.0125
      06.05 00:501.8603+0.0062
      05.05 23:501.8466-0.0028
      05.05 22:501.8489+0.0041
      05.05 21:501.8332
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.2785
      макс: 2.0496
      за месяц:
      1.878  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      11.05.20241.9597-0.0045
      10.05.20241.9642+0.0323
      09.05.20241.9319+0.0195
      08.05.20241.9124+0.0112
      07.05.20241.9012+0.0954
      06.05.20241.8058+0.0226
      05.05.20241.7832+0.0713
      04.05.20241.7119+0.0229
      03.05.20241.689+0.0801
      02.05.20241.6089-0.0493
      01.05.20241.6582+0.083
      30.04.20241.5752+0.0315
      29.04.20241.5437-0.1108
      28.04.20241.6545-0.3951
      27.04.20242.0496+0.0162
      26.04.20242.0334+0.1484
      25.04.20241.885+0.0518
      24.04.20241.8332+0.0433
      23.04.20241.7899+0.1015
      22.04.20241.6884+0.1409
      21.04.20241.5475+0.038
      20.04.20241.5095-0.0575
      19.04.20241.567-0.0229
      18.04.20241.5899+0.1008
      17.04.20241.4891+0.1208
      16.04.20241.3683+0.0113
      15.04.20241.357-0.0155
      14.04.20241.3725+0.0753
      13.04.20241.2972-0.0193
      12.04.20241.3165+0.038
      11.04.20241.2785
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      11.05.20241.9597-0.0045
      10.05.20241.9642+0.0323
      09.05.20241.9319+0.0195
      08.05.20241.9124+0.0112
      07.05.20241.9012+0.0954
      06.05.20241.8058+0.0226
      05.05.20241.7832+0.0713
      04.05.20241.7119+0.0229
      03.05.20241.689+0.0801
      02.05.20241.6089-0.0493
      01.05.20241.6582+0.083
      30.04.20241.5752+0.0315
      29.04.20241.5437-0.1108
      28.04.20241.6545-0.3951
      27.04.20242.0496+0.0162
      26.04.20242.0334+0.1484
      25.04.20241.885+0.0518
      24.04.20241.8332+0.0433
      23.04.20241.7899+0.1015
      22.04.20241.6884+0.1409
      21.04.20241.5475+0.038
      20.04.20241.5095-0.0575
      19.04.20241.567-0.0229
      18.04.20241.5899+0.1008
      17.04.20241.4891+0.1208
      16.04.20241.3683+0.0113
      15.04.20241.357-0.0155
      14.04.20241.3725+0.0753
      13.04.20241.2972-0.0193
      12.04.20241.3165+0.038
      11.04.20241.2785+0.056
      10.04.20241.2225-0.0009
      09.04.20241.2234-0.0248
      08.04.20241.2482+0.0124
      07.04.20241.2358-0.0692
      06.04.20241.305-0.0483
      05.04.20241.3533+0.0578
      04.04.20241.2955+0.0502
      03.04.20241.2453+0.0909
      02.04.20241.1544+0.0017
      01.04.20241.1527+0.0658
      31.03.20241.0869+0.0147
      30.03.20241.0722+0.0556
      29.03.20241.0166+0.01942
      28.03.20240.99718-0.11682
      27.03.20241.114-0.4738
      26.03.20241.5878-0.1003
      25.03.20241.6881+0.0334
      24.03.20241.6547-0.0283
      23.03.20241.683-0.0398
      22.03.20241.7228+0.0641
      21.03.20241.6587-0.1687
      20.03.20241.8274-0.3348
      19.03.20242.1622-0.1506
      18.03.20242.3128+2.3128
      17.03.20240+2.3128
      16.03.20240+2.3128
      15.03.20240+2.3128
      14.03.20240+2.3128
      13.03.20240+2.3128
      12.03.20240+2.3128
      11.03.20240+2.3128
      10.03.20240+2.3128
      09.03.20240+2.3128
      08.03.20240+2.3128
      07.03.20240+2.3128
      06.03.20240+2.3128
      05.03.20240+2.3128
      04.03.20240+2.3128
      03.03.20240+2.3128
      02.03.20240+2.3128
      01.03.20240+2.3128
      29.02.20240+2.3128
      28.02.20240+2.3128
      27.02.20240+2.3128
      26.02.20240+2.3128
      25.02.20240+2.3128
      24.02.20240+2.3128
      23.02.20240+2.3128
      22.02.20240+2.3128
      21.02.20240+2.3128
      20.02.20240+2.3128
      19.02.20240+2.3128
      18.02.20240+2.3128
      17.02.20240+2.3128
      16.02.20240+2.3128
      15.02.20240+2.3128
      14.02.20240+2.3128
      13.02.20240+2.3128
      12.02.20240+2.3128
      11.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.