Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » ether.fi

    Курс NEAR Protocol (NEAR) к ether.fi (ETHFI)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - ETHFI / Обратный расчет: курс ether.fi к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ether.fi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1809
      макс: 6.4869
      за сутки:
        6.2167

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:306.2167+0.0358
      07.11 21:206.1809-0.0058
      07.11 21:106.1867-0.0082
      07.11 21:036.1949+0.0021
      07.11 21:006.1928-0.0163
      07.11 20:506.2091+0.0193
      07.11 20:406.1898-0.0178
      07.11 20:306.2076-0.0157
      07.11 20:206.2233-0.0152
      07.11 20:106.2385-0.0054
      07.11 20:006.2439-0.011
      07.11 19:506.2549-0.0065
      07.11 19:406.2614-0.0224
      07.11 19:306.2838+0.0084
      07.11 19:206.2754+0.0294
      07.11 19:106.246-0.0366
      07.11 19:036.2826-0.0046
      07.11 19:006.2872+0.0202
      07.11 18:506.267-0.0273
      07.11 18:406.2943-0.018
      07.11 18:306.3123-0.0079
      07.11 18:206.3202-0.0294
      07.11 18:106.3496+0.0022
      07.11 18:006.3474-0.007
      07.11 17:506.3544-0.0039
      07.11 17:406.3583+0.0116
      07.11 17:306.3467-0.0031
      07.11 17:206.3498+0.0012
      07.11 17:106.3486-0.012
      07.11 17:036.3606+0.0006
      07.11 17:006.36+0.0071
      07.11 16:506.3529-0.0076
      07.11 16:406.3605+0.0391
      07.11 16:306.3214-0.0033
      07.11 16:206.3247-0.0103
      07.11 16:106.335-0.0024
      07.11 16:006.3374+0.0091
      07.11 15:506.3283+0.0019
      07.11 15:406.3264-0.0027
      07.11 15:306.3291+0.0124
      07.11 15:206.3167-0.0095
      07.11 15:106.3262-0.0063
      07.11 15:036.3325-0.0047
      07.11 15:006.3372+0.0053
      07.11 14:506.3319-0.0129
      07.11 14:406.3448-0.0055
      07.11 14:306.3503+0.0156
      07.11 14:206.3347-0.0126
      07.11 14:106.3473+0.0241
      07.11 14:006.3232+0.0081
      07.11 13:506.3151+0.0052
      07.11 13:406.3099+0.0017
      07.11 13:306.3082-0.0182
      07.11 13:206.3264-0.0066
      07.11 13:106.333+0.0054
      07.11 13:036.3276-0.0117
      07.11 13:006.3393+0.0186
      07.11 12:506.3207+0.0009
      07.11 12:406.3198+0.0091
      07.11 12:306.3107-0.0158
      07.11 12:206.3265-0.0298
      07.11 12:106.3563-0.0123
      07.11 12:006.3686+0.0012
      07.11 11:506.3674-0.0011
      07.11 11:406.3685+0.0019
      07.11 11:306.3666-0.0104
      07.11 11:206.377+0.0143
      07.11 11:106.3627-0.0061
      07.11 11:036.3688+0.005
      07.11 11:006.3638+0.0103
      07.11 10:506.3535-0.0073
      07.11 10:406.3608-0.0178
      07.11 10:306.3786+0.0273
      07.11 10:206.3513+0.0181
      07.11 10:106.3332-0.0305
      07.11 10:006.3637-0.0011
      07.11 09:506.3648-0.0118
      07.11 09:406.3766+0.0099
      07.11 09:306.3667-0.0067
      07.11 09:206.3734+0.0067
      07.11 09:106.3667+0.0034
      07.11 09:036.3633-0.0013
      07.11 09:006.3646-0.0099
      07.11 08:506.3745-0.0259
      07.11 08:406.4004-0.0168
      07.11 08:306.4172-0.0107
      07.11 08:206.4279-0.0171
      07.11 08:106.445+0.0064
      07.11 08:006.4386+0.0177
      07.11 07:506.4209-0.0152
      07.11 07:406.4361+0.0158
      07.11 07:306.4203+0.0025
      07.11 07:206.4178-0.0091
      07.11 07:106.4269+0.0149
      07.11 07:036.412+0.0073
      07.11 07:006.4047-0.0022
      07.11 06:506.4069-0.0024
      07.11 06:406.4093-0.0199
      07.11 06:306.4292+0.0033
      07.11 06:206.4259-0.0139
      07.11 06:106.4398+0.0189
      07.11 06:006.4209-0.0201
      07.11 05:506.441-0.0124
      07.11 05:406.4534-0.0158
      07.11 05:306.4692-0.0177
      07.11 05:206.4869+0.0329
      07.11 05:106.454+0.0075
      07.11 05:036.4465-0.0064
      07.11 05:006.4529+0.001
      07.11 04:506.4519+0.0203
      07.11 04:406.4316+0.0217
      07.11 04:306.4099+0.0271
      07.11 04:206.3828+0.0099
      07.11 04:106.3729+0.0374
      07.11 04:006.3355+0.0145
      07.11 03:506.321-0.0002
      07.11 03:406.3212-0.0396
      07.11 03:306.3608+0.0177
      07.11 03:206.3431-0.0057
      07.11 03:106.3488-0.0242
      07.11 03:036.373-0.0024
      07.11 03:006.3754-0.0074
      07.11 02:506.3828-
      07.11 02:406.3828-0.0047
      07.11 02:306.3875-0.0095
      07.11 02:206.397+0.0177
      07.11 02:106.3793+0.0098
      07.11 02:006.3695-0.0003
      07.11 01:506.3698+0.0047
      07.11 01:406.3651-0.0199
      07.11 01:306.385-0.0029
      07.11 01:206.3879+0.007
      07.11 01:106.3809-0.0124
      07.11 01:036.3933+0.0012
      07.11 01:006.3921+0.011
      07.11 00:506.3811+0.0087
      07.11 00:406.3724+0.0072
      07.11 00:306.3652-0.0117
      07.11 00:206.3769+0.001
      07.11 00:106.3759-0.0104
      07.11 00:006.3863-0.0074
      06.11 23:506.3937+0.0067
      06.11 23:406.387+0.011
      06.11 23:306.376+0.002
      06.11 23:206.374-0.019
      06.11 23:106.393+0.0035
      06.11 23:036.3895+0.0104
      06.11 23:006.3791+0.0162
      06.11 22:506.3629-0.0115
      06.11 22:406.3744-0.0344
      06.11 22:306.4088+0.0099
      06.11 22:206.3989-0.0126
      06.11 22:106.4115-0.0303
      06.11 22:006.4418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1809
      макс: 7.1296
      за неделю:
        6.2167

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:306.2167-0.0163
      07.11 20:506.2091-0.011
      07.11 19:506.2549+0.0202
      07.11 18:506.267-0.007
      07.11 17:506.3544+0.0071
      07.11 16:506.3529+0.0091
      07.11 15:506.3283+0.0053
      07.11 14:506.3319+0.0081
      07.11 13:506.3151+0.0186
      07.11 12:506.3207+0.0012
      07.11 11:506.3674+0.0103
      07.11 10:506.3535-0.0011
      07.11 09:506.3648-0.0099
      07.11 08:506.3745+0.0177
      07.11 07:506.4209-0.0022
      07.11 06:506.4069-0.0201
      07.11 05:506.441+0.001
      07.11 04:506.4519+0.0145
      07.11 03:506.321-0.0074
      07.11 02:506.3828-0.0003
      07.11 01:506.3698+0.011
      07.11 00:506.3811-0.0074
      06.11 23:506.3937+0.0162
      06.11 22:506.3629-0.0116
      06.11 21:506.4534-0.0208
      06.11 20:506.389+0.0041
      06.11 19:506.4984-0.0119
      06.11 18:506.4955-0.0109
      06.11 17:506.4926+0.0304
      06.11 16:506.3895-0.0327
      06.11 15:506.4512+0.0115
      06.11 14:506.4214+0.0095
      06.11 13:506.4822-0.016
      06.11 12:506.514-0.0134
      06.11 11:506.5249+0.0073
      06.11 10:506.4334-0.0349
      06.11 09:506.4287+0.0066
      06.11 08:506.4202-0.0238
      06.11 07:506.4686-0.018
      06.11 06:506.4475-0.0602
      06.11 05:506.485-0.02
      06.11 04:506.6572+0.0213
      06.11 03:506.8202-0.0156
      06.11 02:506.886+0.0016
      06.11 01:506.9021+0.0077
      06.11 00:506.8983-0.0306
      05.11 23:507.0105+0.0097
      05.11 22:506.9108-0.0255
      05.11 21:507.0061-0.0463
      05.11 20:507.1296+0.0026
      05.11 19:507.0941+0.0382
      05.11 18:507.0121-0.0267
      05.11 17:506.8073+0.0089
      05.11 16:506.7325-0.0271
      05.11 15:506.7495+0.0092
      05.11 14:506.7508+0.0032
      05.11 13:506.7254+0.0125
      05.11 12:506.6648-0.0078
      05.11 11:506.6863-0.0179
      05.11 10:506.7818-0.0149
      05.11 09:526.7906+0.0023
      05.11 08:506.7814+0.012
      05.11 07:506.7922+0.0141
      05.11 06:506.7781-0.0111
      05.11 05:506.8278+0.0304
      05.11 04:506.7854-0.0196
      05.11 03:506.8011-0.0002
      05.11 02:506.7671-0.0152
      05.11 01:506.756-0.0132
      05.11 00:506.7576-0.0047
      04.11 23:506.7891-0.0013
      04.11 22:506.7962-0.0007
      04.11 21:506.8123-0.0142
      04.11 20:506.8402-0.0253
      04.11 19:506.8563+0.0447
      04.11 18:506.7946-0.0513
      04.11 17:506.9231-0.0199
      04.11 16:506.8557+0.0111
      04.11 15:506.8445-0.0134
      04.11 14:506.901+0.0078
      04.11 13:506.9276+0.0454
      04.11 12:506.8531-0.016
      04.11 11:506.8979+0.0249
      04.11 10:506.8358-0.0173
      04.11 09:506.7416+0.0121
      04.11 08:506.7221+0.0037
      04.11 07:506.6949+0.0061
      04.11 06:506.6714-0.0097
      04.11 05:506.6225-0.014
      04.11 04:506.6989-0.0188
      04.11 03:506.7372+0.0054
      04.11 02:506.6528-0.0027
      04.11 01:506.6589+0.0214
      04.11 00:506.7124+0.0043
      03.11 23:506.7038+0.0173
      03.11 22:506.6482-0.0121
      03.11 21:506.6284+0.0015
      03.11 20:506.6211+0.0039
      03.11 19:506.6201+0.0074
      03.11 18:506.5776-0.0075
      03.11 17:506.6116+0.0084
      03.11 16:506.6074+0.0151
      03.11 15:506.5911+0.0004
      03.11 14:506.6363-0.0038
      03.11 13:506.6554+0.0159
      03.11 12:506.652+0.0343
      03.11 11:506.5867+0.0095
      03.11 10:506.5746+0.0174
      03.11 09:506.5658-0.0171
      03.11 08:506.5823-0.0297
      03.11 07:506.6379+0.0012
      03.11 06:506.635-0.0081
      03.11 05:506.6619-0.0186
      03.11 04:506.6691-0.0035
      03.11 03:506.7145-0.0066
      03.11 02:506.7308-0.0038
      03.11 01:506.7186-0.0166
      03.11 00:506.7662-0.0388
      02.11 23:506.7937+0.0378
      02.11 22:506.7605-0.0016
      02.11 21:506.7187+0.0025
      02.11 20:506.782-0.0109
      02.11 19:506.7923-0.0014
      02.11 18:506.8291-0.02
      02.11 17:506.9286+0.0305
      02.11 16:506.9128+0.0032
      02.11 15:506.9509+0.0039
      02.11 14:506.9707+0.0113
      02.11 13:506.9312-0.0079
      02.11 12:506.9526-0.0089
      02.11 11:506.9109+0.0267
      02.11 10:506.8455-0.0836
      02.11 09:506.9593-0.0193
      02.11 08:507.0535-0.008
      02.11 07:507.037-0.0143
      02.11 06:507.0315+0.0022
      02.11 05:507.0452-0.0261
      02.11 04:507.0952-0.0212
      02.11 03:506.9793+0.0083
      02.11 02:506.9511-0.0115
      02.11 01:506.9743-0.018
      02.11 00:507.0244+0.0059
      01.11 23:507.0011-0.0112
      01.11 22:507.0081-0.0062
      01.11 21:507-0.0081
      01.11 20:507.0023-0.0023
      01.11 19:506.9992+0.0021
      01.11 18:507.0046-0.0209
      01.11 17:507.0788-0.0155
      01.11 16:507.1113+0.0004
      01.11 15:507.0982-0.0043
      01.11 14:507.0922-0.0259
      01.11 13:507.0844+0.0046
      01.11 12:507.0612-0.0162
      01.11 11:507.0466-0.0024
      01.11 10:506.9931+0.0123
      01.11 09:506.9782-0.0102
      01.11 08:506.9266+0.0072
      01.11 07:506.9814+0.0207
      01.11 06:506.985+0.0107
      01.11 05:507.0826+0.0023
      01.11 04:507.1204-0.0014
      01.11 03:507.0855+0.0007
      01.11 02:507.1042+0.0022
      01.11 01:507.0771-0.0156
      01.11 00:507.0568+0.0188
      31.10 23:507.0364+0.0116
      31.10 22:507.0413-0.0011
      31.10 21:507.115
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.1809
      макс: 7.8756
      за месяц:
        6.2167
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20266.4675-0.3717
      05.11.20266.8392+0.0464
      04.11.20266.7928+0.1547
      03.11.20266.6381-0.2613
      02.11.20266.8994-0.1297
      01.11.20267.0291-0.0047
      31.10.20267.0338-0.0533
      30.10.20267.0871+0.347
      29.10.20266.7401-0.3023
      28.10.20267.0424+0.1534
      27.10.20266.889-0.2645
      26.10.20267.1535-0.1363
      25.10.20267.2898+0.1103
      24.10.20267.1795-0.2958
      23.10.20267.4753+0.0449
      22.10.20267.4304+0.1526
      21.10.20267.2778+0.3167
      20.10.20266.9611-0.2576
      19.10.20267.2187-0.134
      18.10.20267.3527-0.0309
      17.10.20267.3836-0.1649
      16.10.20267.5485-0.2121
      15.10.20267.7606+0.1697
      14.10.20267.5909+0.1925
      13.10.20267.3984-0.4772
      12.10.20267.8756+0.305
      11.10.20267.5706-0.126
      10.10.20267.6966+0.7838
      09.10.20266.9128-0.1948
      08.10.20267.1076+0.0917
      07.10.20267.0159
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.1881
      макс: 7.8756
      за квартал:
      6.2167  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20266.4675-0.3717
      05.11.20266.8392+0.0464
      04.11.20266.7928+0.1547
      03.11.20266.6381-0.2613
      02.11.20266.8994-0.1297
      01.11.20267.0291-0.0047
      31.10.20267.0338-0.0533
      30.10.20267.0871+0.347
      29.10.20266.7401-0.3023
      28.10.20267.0424+0.1534
      27.10.20266.889-0.2645
      26.10.20267.1535-0.1363
      25.10.20267.2898+0.1103
      24.10.20267.1795-0.2958
      23.10.20267.4753+0.0449
      22.10.20267.4304+0.1526
      21.10.20267.2778+0.3167
      20.10.20266.9611-0.2576
      19.10.20267.2187-0.134
      18.10.20267.3527-0.0309
      17.10.20267.3836-0.1649
      16.10.20267.5485-0.2121
      15.10.20267.7606+0.1697
      14.10.20267.5909+0.1925
      13.10.20267.3984-0.4772
      12.10.20267.8756+0.305
      11.10.20267.5706-0.126
      10.10.20267.6966+0.7838
      09.10.20266.9128-0.1948
      08.10.20267.1076+0.0917
      07.10.20267.0159+0.1247
      06.10.20266.8912+0.1999
      05.10.20266.6913+0.0637
      04.10.20266.6276-0.0442
      03.10.20266.6718-0.0151
      02.10.20266.6869-0.1083
      01.10.20266.7952+0.0777
      30.09.20266.7175+0.2097
      29.09.20266.5078-0.7974
      28.09.20267.3052+0.0191
      27.09.20267.2861+0.3432
      25.09.20266.9429+0.2543
      24.09.20266.6886+0.2063
      23.09.20266.4823+0.178
      22.09.20266.3043+0.5964
      21.09.20265.7079+0.4628
      20.09.20265.2451+0.2879
      19.09.20264.9572-0.1615
      18.09.20265.1187+0.4625
      17.09.20264.6562+0.5005
      16.09.20264.1557+0.2424
      15.09.20263.9133+0.1617
      14.09.20263.7516+0.244
      13.09.20263.5076+0.2479
      12.09.20263.2597-0.4718
      11.09.20263.7315-0.0617
      10.09.20263.7932-0.2444
      09.09.20264.0376+0.1355
      08.09.20263.9021-0.1366
      07.09.20264.0387+0.0112
      06.09.20264.0275+0.0801
      05.09.20263.9474+0.4306
      04.09.20263.5168+0.1758
      03.09.20263.341+0.0333
      02.09.20263.3077-0.1015
      01.09.20263.4092+0.002
      31.08.20263.4072-0.0312
      30.08.20263.4384+0.028
      29.08.20263.4104+0.051
      28.08.20263.3594+0.0456
      27.08.20263.3138+0.0568
      26.08.20263.257-0.0764
      25.08.20263.3334+0.1453
      23.08.20263.1881-0.1134
      22.08.20263.3015+0.0201
      21.08.20263.2814+0.0581
      20.08.20263.2233-0.0925
      19.08.20263.3158-0.0089
      18.08.20263.3247+0.0815
      17.08.20263.2432-0.0474
      16.08.20263.2906-0.2035
      15.08.20263.4941-0.1897
      14.08.20263.6838-0.4666
      13.08.20264.1504-0.1944
      12.08.20264.3448+0.2067
      11.08.20264.1381-0.0304
      10.08.20264.1685-0.0163
      09.08.20264.1848-0.0267
      08.08.20264.2115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.