Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » ether.fi

Курс NEAR Protocol (NEAR) к ether.fi (ETHFI)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - ETHFI / Обратный расчет: курс ether.fi к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ether.fi, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9463

макс: 6.6137

за сутки:

6.2503

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.2503	-0.0092
23.09 08:40	6.2595	-0.0861
23.09 08:30	6.3456	+0.0702
23.09 08:20	6.2754	+0.0601
23.09 08:10	6.2153	+0.0745
23.09 08:00	6.1408	+0.0516
23.09 07:50	6.0892	+0.0141
23.09 07:40	6.0751	-0.0566
23.09 07:30	6.1317	+0.0163
23.09 07:20	6.1154	+0.0058
23.09 07:10	6.1096	+0.0016
23.09 07:03	6.108	-0.0142
23.09 07:00	6.1222	+0.022
23.09 06:50	6.1002	+0.0553
23.09 06:40	6.0449	+0.0511
23.09 06:30	5.9938	+0.0139
23.09 06:20	5.9799	+0.0097
23.09 06:10	5.9702	+0.0221
23.09 06:00	5.9481	+0.0018
23.09 05:50	5.9463	-0.1013
23.09 05:40	6.0476	+0.0057
23.09 05:30	6.0419	-0.0636
23.09 05:20	6.1055	-0.0065
23.09 05:10	6.112	+0.0261
23.09 05:03	6.0859	+0.0034
23.09 05:00	6.0825	-0.0112
23.09 04:50	6.0937	-0.042
23.09 04:40	6.1357	+0.025
23.09 04:30	6.1107	-0.0427
23.09 04:20	6.1534	+0.0198
23.09 04:10	6.1336	-0.002
23.09 04:00	6.1356	-0.0408
23.09 03:50	6.1764	-0.0024
23.09 03:40	6.1788	+0.0029
23.09 03:30	6.1759	+0.0083
23.09 03:20	6.1676	-0.0498
23.09 03:10	6.2174	-0.0078
23.09 03:03	6.2252	+0.0179
23.09 03:00	6.2073	-0.0167
23.09 02:50	6.224	+0.011
23.09 02:40	6.213	-0.0181
23.09 02:30	6.2311	-0.0284
23.09 02:20	6.2595	-0.024
23.09 02:10	6.2835	+0.0239
23.09 02:00	6.2596	+0.052
23.09 01:50	6.2076	-0.0097
23.09 01:40	6.2173	-0.0011
23.09 01:30	6.2184	-0.0114
23.09 01:20	6.2298	-0.0063
23.09 01:10	6.2361	-0.0149
23.09 01:03	6.251	+0.0126
23.09 01:00	6.2384	-0.0159
23.09 00:50	6.2543	+0.0343
23.09 00:40	6.22	-0.0345
23.09 00:30	6.2545	+0.0197
23.09 00:20	6.2348	+0.0187
23.09 00:10	6.2161	-0.0022
23.09 00:00	6.2183	+0.0169
22.09 23:50	6.2014	-0.0109
22.09 23:40	6.2123	+0.0167
22.09 23:30	6.1956	-0.0282
22.09 23:20	6.2238	-0.0455
22.09 23:10	6.2693	-0.0256
22.09 23:03	6.2949	-0.0095
22.09 23:00	6.3044	-0.0261
22.09 22:50	6.3305	-0.0345
22.09 22:40	6.365	+0.0359
22.09 22:30	6.3291	-0.0049
22.09 22:20	6.334	+0.0129
22.09 22:10	6.3211	+0.0111
22.09 22:00	6.31	-0.016
22.09 21:50	6.326	+0.0129
22.09 21:40	6.3131	-0.009
22.09 21:30	6.3221	-0.0271
22.09 21:20	6.3492	-0.0331
22.09 21:10	6.3823	-0.0223
22.09 21:03	6.4046	-0.029
22.09 21:00	6.4336	-0.0291
22.09 20:50	6.4627	-0.0099
22.09 20:40	6.4726	+0.0304
22.09 20:30	6.4422	-0.0707
22.09 20:20	6.5129	+0.0303
22.09 20:10	6.4826	+0.0135
22.09 20:00	6.4691	-0.0022
22.09 19:50	6.4713	-0.0302
22.09 19:40	6.5015	-0.0285
22.09 19:30	6.53	+0.0223
22.09 19:20	6.5077	+0.0664
22.09 19:10	6.4413	+0.0427
22.09 19:03	6.3986	+0.0255
22.09 19:00	6.3731	+0.0534
22.09 18:50	6.3197	-0.0966
22.09 18:40	6.4163	-0.0026
22.09 18:30	6.4189	+0.0309
22.09 18:20	6.388	+0.0205
22.09 18:10	6.3675	+0.048
22.09 18:00	6.3195	+0.0115
22.09 17:50	6.308	-0.0041
22.09 17:40	6.3121	+0.0766
22.09 17:30	6.2355	+0.0543
22.09 17:20	6.1812	+0.025
22.09 17:10	6.1562	-0.0686
22.09 17:03	6.2248	-0.0693
22.09 17:00	6.2941	-0.0683
22.09 16:50	6.3624	-0.0338
22.09 16:40	6.3962	-0.0256
22.09 16:30	6.4218	+0.02
22.09 16:20	6.4018	-0.0411
22.09 16:10	6.4429	-0.0198
22.09 16:00	6.4627	-0.0699
22.09 15:50	6.5326	-0.0646
22.09 15:40	6.5972	-0.0165
22.09 15:30	6.6137	+0.034
22.09 15:20	6.5797	-0.0292
22.09 15:10	6.6089	+0.0702
22.09 15:03	6.5387	-0.0035
22.09 15:00	6.5422	+0.0851
22.09 14:50	6.4571	-0.0646
22.09 14:40	6.5217	+0.0403
22.09 14:30	6.4814	-0.0676
22.09 14:20	6.549	+0.0804
22.09 14:10	6.4686	+0.0017
22.09 14:00	6.4669	+0.0301
22.09 13:50	6.4368	+0.0129
22.09 13:40	6.4239	+0.0248
22.09 13:30	6.3991	-0.0325
22.09 13:20	6.4316	+0.0162
22.09 13:10	6.4154	-0.0098
22.09 13:03	6.4252	+0.0098
22.09 13:00	6.4154	-0.013
22.09 12:50	6.4284	-0.0648
22.09 12:40	6.4932	-0.0163
22.09 12:30	6.5095	+0.0443
22.09 12:20	6.4652	+0.0797
22.09 12:10	6.3855	-0.0913
22.09 12:00	6.4768	+0.114
22.09 11:50	6.3628	+0.0505
22.09 11:40	6.3123	+0.0392
22.09 11:30	6.2731	+0.0128
22.09 11:20	6.2603	+0.0012
22.09 11:10	6.2591	-0.0093
22.09 11:03	6.2684	+0.0102
22.09 11:00	6.2582	+0.0049
22.09 10:50	6.2533	-0.0184
22.09 10:40	6.2717	+0.0508
22.09 10:30	6.2209	+0.0089
22.09 10:20	6.212	-0.0164
22.09 10:10	6.2284	+0.0133
22.09 10:00	6.2151	-0.0369
22.09 09:50	6.252	-0.0864
22.09 09:40	6.3384	-0.0559
22.09 09:30	6.3943	-0.0614
22.09 09:20	6.4557	+0.0744
22.09 09:10	6.3813	+0.0864
22.09 09:03	6.2949	+0.0006
22.09 09:00	6.2943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9909

макс: 6.6137

за неделю:

6.2503

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.2503	+0.0516
23.09 07:50	6.0892	+0.022
23.09 06:50	6.1002	+0.0018
23.09 05:50	5.9463	-0.0112
23.09 04:50	6.0937	-0.0408
23.09 03:50	6.1764	-0.0167
23.09 02:50	6.224	+0.052
23.09 01:50	6.2076	-0.0159
23.09 00:50	6.2543	+0.0169
22.09 23:50	6.2014	-0.0261
22.09 22:50	6.3305	-0.016
22.09 21:50	6.326	-0.0291
22.09 20:50	6.4627	-0.0022
22.09 19:50	6.4713	+0.0534
22.09 18:50	6.3197	+0.0115
22.09 17:50	6.308	-0.0683
22.09 16:50	6.3624	-0.0699
22.09 15:50	6.5326	+0.0851
22.09 14:50	6.4571	+0.0301
22.09 13:50	6.4368	-0.013
22.09 12:50	6.4284	+0.114
22.09 11:50	6.3628	+0.0049
22.09 10:50	6.2533	-0.0369
22.09 09:50	6.252	+0.1053
22.09 08:50	6.189	-0.0152
22.09 07:50	6.1618	-0.0152
22.09 06:50	6.244	-0.0737
22.09 05:50	6.3925	-0.0079
22.09 04:50	6.0878	-0.0101
22.09 03:50	6.0098	-0.0091
22.09 02:50	5.9845	+0.0618
22.09 01:50	5.9029	+0.0708
22.09 00:50	5.7589	+0.0519
21.09 23:50	5.559	+0.0178
21.09 22:50	5.7302	+0.0166
21.09 21:50	5.5511	+0.0143
21.09 20:50	5.4834	-0.0444
21.09 19:50	5.644	+0.0245
21.09 18:50	5.5828	+0.0028
21.09 17:50	5.5773	-0.0405
21.09 16:50	5.6297	-0.0021
21.09 15:50	5.5456	+0.0442
21.09 14:50	5.5449	-0.0415
21.09 13:50	5.6736	+0.0677
21.09 12:50	5.5741	+0.0686
21.09 11:50	5.6737	-0.0481
21.09 10:50	5.8587	-0.0014
21.09 09:50	5.788	-0.0202
21.09 08:50	5.8816	+0.0225
21.09 07:50	5.9255	-0.0318
21.09 06:50	5.9412	+0.0344
21.09 05:50	5.7125	+0.0888
21.09 04:50	5.5863	-0.0692
21.09 03:50	5.8125	-0.0086
21.09 02:50	5.7587	-0.0281
21.09 01:50	5.6007	+0.0085
21.09 00:50	5.7656	-0.0364
20.09 23:50	5.7567	+0.0228
20.09 22:50	5.7103	+0.0381
20.09 21:50	5.5686	-0.0572
20.09 20:50	5.6742	+0.0294
20.09 19:50	5.82	+0.0266
20.09 18:50	5.4295	+0.0057
20.09 17:50	5.3406	+0.0298
20.09 16:50	5.3201	+0.1015
20.09 15:50	5.273	+0.0125
20.09 14:50	5.1821	+0.0589
20.09 13:50	5.0864	-0.0272
20.09 12:50	5.0625	-0.0173
20.09 11:50	5.012	-0.0042
20.09 10:50	4.947	+0.0033
20.09 09:50	4.8836	-0.0139
20.09 08:50	4.888	+0.0443
20.09 07:50	4.8942	-0.0053
20.09 06:50	4.9199	+0.028
20.09 05:50	4.7814	-0.0196
20.09 04:50	4.7845	-0.0199
20.09 03:50	4.7313	+0.0099
20.09 02:50	4.7699	+0.0223
20.09 01:50	4.7933	-0.0442
20.09 00:50	4.796	-0.0159
19.09 23:50	4.7654	+0.0139
19.09 22:50	4.7692	-0.0141
19.09 21:50	4.8735	-0.011
19.09 20:50	4.9627	+0.0053
19.09 19:50	4.811	+0.0135
19.09 18:50	4.8628	+0.0177
19.09 17:50	4.8565	+0.0063
19.09 16:50	4.8535	+0.0179
19.09 15:50	4.9291	-0.0177
19.09 14:50	4.9693	-0.0283
19.09 13:50	5.0091	+0.0041
19.09 12:50	4.964	-0.0208
19.09 11:50	5.0442	+0.0037
19.09 10:50	5.003	+0.0143
19.09 09:50	5.0618	-0.0429
19.09 08:50	5.041	-0.0532
19.09 07:50	5.0691	-0.0212
19.09 06:50	5.157	+0.0111
19.09 05:50	5.2446	-0.0618
19.09 04:50	5.3765	+0.0287
19.09 03:50	5.1558	+0.0313
19.09 02:50	5.1528	+0.0094
19.09 01:50	5.2033	+0.0122
19.09 00:50	5.1497	-0.0181
18.09 23:50	5.0157	+0.0123
18.09 22:50	4.9884	-0.0044
18.09 21:50	5.0139	-0.0444
18.09 20:50	5.0875	+0.039
18.09 19:50	5.1031	-0.1263
18.09 18:50	5.0789	-0.0124
18.09 17:50	5.0572	-0.0358
18.09 16:50	5.0473	-0.0042
18.09 15:50	5.1638	-0.0254
18.09 14:50	5.0647	-0.0344
18.09 13:50	5.1587	+0.0002
18.09 12:50	5.1289	-0.03
18.09 11:50	5.1314	+0.0365
18.09 10:50	5.1946	-0.013
18.09 09:50	5.2779	-0.0192
18.09 08:50	5.3058	+0.0235
18.09 07:50	5.4221	+0.0907
18.09 06:50	5.2328	+0.0714
18.09 05:50	5.1124	-0.035
18.09 04:50	5.0583	+0.0425
18.09 03:50	4.9585	-0.0036
18.09 02:50	5.0446	+0.0946
18.09 01:50	4.9739	+0.0058
18.09 00:50	4.884	-0.0052
17.09 23:50	4.8671	+0.0513
17.09 22:50	4.907	-0.034
17.09 21:50	4.7975	+0.0422
17.09 20:50	4.8234	+0.0422
17.09 19:50	4.7209	-0.0184
17.09 18:50	4.6188	-0.0115
17.09 17:50	4.5976	+0.0074
17.09 16:50	4.6291	+0.0179
17.09 15:50	4.5839	+0.005
17.09 14:50	4.7404	+0.0092
17.09 13:50	4.6802	-0.0217
17.09 12:50	4.6835	+0.0298
17.09 11:50	4.5326	-0.0077
17.09 10:50	4.538	+0.038
17.09 09:50	4.4214	+0.0339
17.09 08:50	4.3805	-0.0202
17.09 07:50	4.4976	+0.0081
17.09 06:50	4.5251	+0.0168
17.09 05:50	4.4203	+0.0019
17.09 04:50	4.409	+0.0209
17.09 03:50	4.5008	+0.0174
17.09 02:50	4.446	+0.0065
17.09 01:50	4.4085	-0.0156
17.09 00:50	4.3869	-0.0127
16.09 23:50	4.4092	+0.0307
16.09 22:50	4.3349	+0.0011
16.09 21:50	4.3017	+0.0375
16.09 20:50	4.2321	-0.0333
16.09 19:50	4.2856	-0.0133
16.09 18:50	4.2561	-0.0291
16.09 17:50	4.2141	-0.0234
16.09 16:50	4.2339	-0.0184
16.09 15:50	4.1997	+0.0459
16.09 14:50	4.11	-0.0137
16.09 13:50	4.0949	+0.0033
16.09 12:50	4.1453	+0.0118
16.09 11:50	4.021	-0.0017
16.09 10:50	3.9957	+0.0049
16.09 09:50	3.9987	-0.0159
16.09 08:50	3.9909

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.1881

макс: 6.6137

за месяц:

6.2503

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.3043	+0.5964
21.09.2026	5.7079	+0.4628
20.09.2026	5.2451	+0.2879
19.09.2026	4.9572	-0.1615
18.09.2026	5.1187	+0.4625
17.09.2026	4.6562	+0.5005
16.09.2026	4.1557	+0.2424
15.09.2026	3.9133	+0.1617
14.09.2026	3.7516	+0.244
13.09.2026	3.5076	+0.2479
12.09.2026	3.2597	-0.4718
11.09.2026	3.7315	-0.0617
10.09.2026	3.7932	-0.2444
09.09.2026	4.0376	+0.1355
08.09.2026	3.9021	-0.1366
07.09.2026	4.0387	+0.0112
06.09.2026	4.0275	+0.0801
05.09.2026	3.9474	+0.4306
04.09.2026	3.5168	+0.1758
03.09.2026	3.341	+0.0333
02.09.2026	3.3077	-0.1015
01.09.2026	3.4092	+0.002
31.08.2026	3.4072	-0.0312
30.08.2026	3.4384	+0.028
29.08.2026	3.4104	+0.051
28.08.2026	3.3594	+0.0456
27.08.2026	3.3138	+0.0568
26.08.2026	3.257	-0.0764
25.08.2026	3.3334	+0.1453
23.08.2026	3.1881

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.1881

макс: 6.6137

за квартал:

6.2503

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.3043	+0.5964
21.09.2026	5.7079	+0.4628
20.09.2026	5.2451	+0.2879
19.09.2026	4.9572	-0.1615
18.09.2026	5.1187	+0.4625
17.09.2026	4.6562	+0.5005
16.09.2026	4.1557	+0.2424
15.09.2026	3.9133	+0.1617
14.09.2026	3.7516	+0.244
13.09.2026	3.5076	+0.2479
12.09.2026	3.2597	-0.4718
11.09.2026	3.7315	-0.0617
10.09.2026	3.7932	-0.2444
09.09.2026	4.0376	+0.1355
08.09.2026	3.9021	-0.1366
07.09.2026	4.0387	+0.0112
06.09.2026	4.0275	+0.0801
05.09.2026	3.9474	+0.4306
04.09.2026	3.5168	+0.1758
03.09.2026	3.341	+0.0333
02.09.2026	3.3077	-0.1015
01.09.2026	3.4092	+0.002
31.08.2026	3.4072	-0.0312
30.08.2026	3.4384	+0.028
29.08.2026	3.4104	+0.051
28.08.2026	3.3594	+0.0456
27.08.2026	3.3138	+0.0568
26.08.2026	3.257	-0.0764
25.08.2026	3.3334	+0.1453
23.08.2026	3.1881	-0.1134
22.08.2026	3.3015	+0.0201
21.08.2026	3.2814	+0.0581
20.08.2026	3.2233	-0.0925
19.08.2026	3.3158	-0.0089
18.08.2026	3.3247	+0.0815
17.08.2026	3.2432	-0.0474
16.08.2026	3.2906	-0.2035
15.08.2026	3.4941	-0.1897
14.08.2026	3.6838	-0.4666
13.08.2026	4.1504	-0.1944
12.08.2026	4.3448	+0.2067
11.08.2026	4.1381	-0.0304
10.08.2026	4.1685	-0.0163
09.08.2026	4.1848	-0.0267
08.08.2026	4.2115	-0.145
07.08.2026	4.3565	-0.3363
06.08.2026	4.6928	+0.0036
05.08.2026	4.6892	+0.1039
04.08.2026	4.5853	+0.2463
03.08.2026	4.339	+0.1102
02.08.2026	4.2288	+0.0911
01.08.2026	4.1377	+0.0097
31.07.2026	4.128	+0.0176
30.07.2026	4.1104	+0.1274
29.07.2026	3.983	-0.0232
28.07.2026	4.0062	-0.2533
27.07.2026	4.2595	-0.0665
26.07.2026	4.326	-0.0104
25.07.2026	4.3364	+0.1678
24.07.2026	4.1686	+0.0552
23.07.2026	4.1134	+0.0365
22.07.2026	4.0769	-0.2699
21.07.2026	4.3468	-0.0127
20.07.2026	4.3595	+0.074
19.07.2026	4.2855	-0.0027
18.07.2026	4.2882	-0.2696
17.07.2026	4.5578	-0.155
16.07.2026	4.7128	-0.1693
15.07.2026	4.8821	-0.215
14.07.2026	5.0971	+0.3298
13.07.2026	4.7673	+0.3242
12.07.2026	4.4431	-0.1102
11.07.2026	4.5533	-0.2036
10.07.2026	4.7569	+0.0085
09.07.2026	4.7484	-0.0563
08.07.2026	4.8047	+0.1335
07.07.2026	4.6712	-0.0228
06.07.2026	4.694	+0.0058
05.07.2026	4.6882	-0.3027
04.07.2026	4.9909	-0.692
03.07.2026	5.6829	-0.1072
02.07.2026	5.7901	+0.1261
01.07.2026	5.664	+0.0407
30.06.2026	5.6233	+0.211
29.06.2026	5.4123	-0.0252
28.06.2026	5.4375	+0.238
27.06.2026	5.1995	+0.3052
26.06.2026	4.8943	-0.4331
25.06.2026	5.3274	-0.3864
24.06.2026	5.7138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот