Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ether.fi к грузинскому лари
Обновлено: 29.10.2024 21:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 4.1133 GEL, а общий объем торгов за 24 часа – 176 745 442 GEL.
Рыночная капитализация составляет 853 697 230 GEL. За последние 24 часа курс ether.fi относительно грузинского лари вырос на +11.22%. Изменение за неделю составило -7.45%.
= | ||
Калькулятор ETHFI - GEL / Обратный расчет: курс грузинского лари к ether.fi
|
67% | 33% |
Графики
Динамика изменения курса ether.fi относительно грузинского лари, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6984макс: 4.1383за сутки:
4.1133 Таблица изменений курса ether.fi : показать
Дата Курс +/- 29.10 21:50 4.1133 -0.0089 29.10 21:40 4.1222 -0.0091 29.10 21:30 4.1313 +0.029 29.10 21:20 4.1023 +0.0002 29.10 21:10 4.1021 -0.0004 29.10 21:00 4.1025 -0.0142 29.10 20:50 4.1167 -0.0216 29.10 20:40 4.1383 +0.0297 29.10 20:30 4.1086 +0.0084 29.10 20:20 4.1002 -0.0207 29.10 20:10 4.1209 +0.0006 29.10 20:03 4.1203 +0.003 29.10 20:00 4.1173 +0.0735 29.10 19:50 4.0438 +0.0212 29.10 19:40 4.0226 -0.0253 29.10 19:30 4.0479 +0.0071 29.10 19:20 4.0408 +0.0097 29.10 19:10 4.0311 +0.0243 29.10 19:00 4.0068 +0.0092 29.10 18:50 3.9976 +0.0137 29.10 18:40 3.9839 -0.0136 29.10 18:30 3.9975 +0.009 29.10 18:20 3.9885 +0.001 29.10 18:10 3.9875 -0.0038 29.10 18:03 3.9913 -0.0024 29.10 18:00 3.9937 -0.0044 29.10 17:50 3.9981 -0.0064 29.10 17:40 4.0045 +0.0006 29.10 17:30 4.0039 +0.0073 29.10 17:20 3.9966 -0.014 29.10 17:10 4.0106 +0.0077 29.10 17:00 4.0029 +0.0051 29.10 16:50 3.9978 +0.0215 29.10 16:40 3.9763 -0.0121 29.10 16:30 3.9884 +0.0186 29.10 16:20 3.9698 -0.0075 29.10 16:10 3.9773 -0.0051 29.10 16:03 3.9824 -0.0002 29.10 16:00 3.9826 -0.0156 29.10 15:50 3.9982 -0.001 29.10 15:40 3.9992 +0.0056 29.10 15:30 3.9936 +0.0078 29.10 15:20 3.9858 -0.0101 29.10 15:10 3.9959 +0.011 29.10 15:00 3.9849 -0.0243 29.10 14:40 4.0092 -0.0048 29.10 14:30 4.014 -0.0006 29.10 14:20 4.0146 -0.0019 29.10 14:10 4.0165 +0.0069 29.10 14:03 4.0096 -0.0028 29.10 14:00 4.0124 -0.0001 29.10 13:50 4.0125 +0.0245 29.10 13:40 3.988 +0.0002 29.10 13:30 3.9878 -0.0046 29.10 13:20 3.9924 -0.0099 29.10 13:10 4.0023 +0.0024 29.10 13:00 3.9999 -0.0054 29.10 12:50 4.0053 +0.0001 29.10 12:40 4.0052 +0.0027 29.10 12:30 4.0025 -0.0048 29.10 12:20 4.0073 -0.0013 29.10 12:10 4.0086 -0.0069 29.10 12:03 4.0155 -0.0066 29.10 12:00 4.0221 -0.0095 29.10 11:50 4.0316 +0.0126 29.10 11:40 4.019 +0.0011 29.10 11:30 4.0179 -0.0084 29.10 11:20 4.0263 +0.0149 29.10 11:10 4.0114 +0.0179 29.10 11:00 3.9935 +0.0083 29.10 10:50 3.9852 -0.0092 29.10 10:40 3.9944 +0.0077 29.10 10:30 3.9867 +0.0036 29.10 10:20 3.9831 -0.019 29.10 10:10 4.0021 +0.0175 29.10 10:03 3.9846 +0.0014 29.10 10:00 3.9832 +0.0074 29.10 09:50 3.9758 +0.0047 29.10 09:40 3.9711 -0.0065 29.10 09:30 3.9776 -0.0042 29.10 09:20 3.9818 +0.0051 29.10 09:10 3.9767 +0.0048 29.10 09:00 3.9719 +0.0075 29.10 08:50 3.9644 - 29.10 08:40 3.9644 -0.0048 29.10 08:30 3.9692 -0.0064 29.10 08:20 3.9756 -0.0033 29.10 08:10 3.9789 -0.0081 29.10 08:03 3.987 -0.0009 29.10 08:00 3.9879 -0.0007 29.10 07:50 3.9886 -0.0048 29.10 07:40 3.9934 -0.0022 29.10 07:30 3.9956 -0.0053 29.10 07:20 4.0009 +0.0093 29.10 07:10 3.9916 +0.0015 29.10 07:00 3.9901 +0.0018 29.10 06:50 3.9883 -0.0171 29.10 06:40 4.0054 -0.0064 29.10 06:30 4.0118 -0.0102 29.10 06:20 4.022 -0.011 29.10 06:10 4.033 +0.0276 29.10 06:03 4.0054 -0.0058 29.10 06:00 4.0112 -0.0029 29.10 05:50 4.0141 +0.0149 29.10 05:40 3.9992 -0.0014 29.10 05:30 4.0006 +0.0364 29.10 05:20 3.9642 +0.0514 29.10 05:10 3.9128 +0.0018 29.10 05:00 3.911 +0.0025 29.10 04:50 3.9085 -0.0058 29.10 04:40 3.9143 +0.0023 29.10 04:30 3.912 -0.001 29.10 04:20 3.913 -0.0042 29.10 04:10 3.9172 -0.0108 29.10 04:03 3.928 +0.0122 29.10 04:00 3.9158 +0.0305 29.10 03:50 3.8853 +0.0002 29.10 03:40 3.8851 +0.0031 29.10 03:30 3.882 -0.0023 29.10 03:20 3.8843 +0.0093 29.10 03:10 3.875 +0.0107 29.10 03:00 3.8643 -0.0003 29.10 02:50 3.8646 +0.0042 29.10 02:40 3.8604 -0.0007 29.10 02:30 3.8611 -0.0152 29.10 02:20 3.8763 -0.0062 29.10 02:10 3.8825 -0.0001 29.10 02:03 3.8826 -0.0004 29.10 02:00 3.883 +0.0035 29.10 01:50 3.8795 -0.0109 29.10 01:40 3.8904 -0.0155 29.10 01:30 3.9059 -0.0219 29.10 01:20 3.9278 +0.0036 29.10 01:10 3.9242 +0.0714 29.10 01:00 3.8528 +0.0173 29.10 00:50 3.8355 +0.0405 29.10 00:40 3.795 +0.0116 29.10 00:30 3.7834 -0.0009 29.10 00:20 3.7843 +0.0037 29.10 00:10 3.7806 +0.0002 29.10 00:03 3.7804 +0.0011 29.10 00:00 3.7793 -0.0044 28.10 23:50 3.7837 +0.0035 28.10 23:40 3.7802 +0.0038 28.10 23:30 3.7764 -0.0032 28.10 23:20 3.7796 +0.0081 28.10 23:10 3.7715 +0.0127 28.10 23:00 3.7588 -0.0089 28.10 22:50 3.7677 +0.0075 28.10 22:40 3.7602 -0.0053 28.10 22:30 3.7655 +0.026 28.10 22:20 3.7395 +0.0059 28.10 22:10 3.7336 +0.0296 28.10 22:03 3.704 +0.0056 28.10 22:00 3.6984 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6313макс: 4.4962за неделю:
4.1133 Таблица изменений курса ether.fi : показать
Дата Курс +/- 29.10 21:50 4.1133 -0.0142 29.10 20:50 4.1167 +0.0735 29.10 19:50 4.0438 +0.0092 29.10 18:50 3.9976 -0.0044 29.10 17:50 3.9981 +0.0051 29.10 16:50 3.9978 -0.0156 29.10 15:50 3.9982 -0.0243 29.10 14:40 4.0092 -0.0001 29.10 13:50 4.0125 -0.0054 29.10 12:50 4.0053 -0.0095 29.10 11:50 4.0316 +0.0083 29.10 10:50 3.9852 +0.0074 29.10 09:50 3.9758 +0.0075 29.10 08:50 3.9644 -0.0007 29.10 07:50 3.9886 +0.0018 29.10 06:50 3.9883 -0.0029 29.10 05:50 4.0141 +0.0025 29.10 04:50 3.9085 +0.0305 29.10 03:50 3.8853 -0.0003 29.10 02:50 3.8646 +0.0035 29.10 01:50 3.8795 +0.0173 29.10 00:50 3.8355 -0.0044 28.10 23:50 3.7837 -0.0089 28.10 22:50 3.7677 +0.0124 28.10 21:50 3.686 -0.0378 28.10 20:50 3.7195 -0.0147 28.10 19:50 3.7144 -0.0114 28.10 18:50 3.7171 -0.034 28.10 15:50 3.8083 -0.0017 28.10 14:50 3.811 -0.0153 28.10 13:50 3.8584 +0.0264 28.10 12:50 3.8075 +0.0161 28.10 11:50 3.8115 +0.0104 28.10 10:50 3.7702 +0.0064 28.10 09:50 3.684 -0.0103 28.10 08:50 3.7139 +0.0348 28.10 07:50 3.704 -0.0252 28.10 06:50 3.7152 -0.0001 28.10 05:50 3.7666 +0.0019 28.10 04:50 3.7704 -0.03 28.10 03:50 3.8537 +0.0232 28.10 02:50 3.8553 -0.0058 28.10 01:50 3.876 -0.016 28.10 00:50 3.8722 -0.0019 27.10 23:50 3.8156 -0.0019 27.10 22:50 3.8012 -0.0063 27.10 21:50 3.7897 -0.0177 27.10 20:50 3.8267 +0.0114 27.10 19:50 3.8104 +0.0018 27.10 18:50 3.8071 -0.0073 27.10 17:50 3.7921 -0.0229 27.10 16:50 3.7908 -0.0082 27.10 15:50 3.7735 -0.0077 27.10 14:50 3.7559 +0.0004 27.10 13:50 3.7543 +0.0079 27.10 12:50 3.758 +0.0045 27.10 11:50 3.7935 +0.0021 27.10 10:50 3.7857 -0.0001 27.10 09:50 3.7843 -0.0054 27.10 08:50 3.802 -0.0043 27.10 07:50 3.8085 +0.0092 27.10 06:50 3.8198 -0.0037 27.10 05:50 3.7883 -0.0012 27.10 03:50 3.8109 +0.0031 27.10 02:50 3.815 -0.0129 27.10 01:50 3.8176 +0.0064 27.10 00:50 3.7793 -0.0051 26.10 23:50 3.7701 +0.0071 26.10 22:50 3.7427 -0.0031 26.10 21:50 3.7344 -0.0019 26.10 20:50 3.7417 +0.0124 26.10 19:50 3.6813 -0.0135 26.10 18:50 3.6524 -0.0195 26.10 17:50 3.6336 -0.0284 26.10 16:50 3.7071 -0.0066 26.10 15:50 3.7761 -0.0064 26.10 14:50 3.777 -0.0033 26.10 13:50 3.746 -0.0031 26.10 12:50 3.7445 +0.0032 26.10 11:50 3.7332 -0.0046 26.10 10:50 3.7482 -0.0088 26.10 09:50 3.7836 -0.0036 26.10 08:50 3.7569 -0.0046 26.10 07:50 3.7096 -0.0013 26.10 06:50 3.723 -0.005 26.10 05:50 3.6993 +0.0186 26.10 04:50 3.6393 +0.0096 26.10 03:50 3.6354 +0.001 26.10 02:50 3.6313 -0.0136 26.10 01:50 4.0169 +0.0019 26.10 00:50 4.0305 +0.0048 25.10 23:50 3.9875 -0.0016 25.10 22:50 4.0164 -0.0176 25.10 21:50 4.0649 -0.0303 25.10 20:50 4.0703 +0.0119 25.10 19:50 4.1008 -0.0354 25.10 18:50 4.1133 -0.0046 25.10 17:50 4.1872 +0.0364 25.10 16:50 4.1566 -0.0114 25.10 15:50 4.1844 +0.0022 25.10 14:50 4.1974 +0.0041 25.10 13:50 4.2003 +0.0359 25.10 12:50 4.1483 +0.0077 25.10 11:50 4.1182 +0.009 25.10 10:50 4.0684 +0.001 25.10 09:50 4.081 -0.0187 25.10 08:50 4.1093 -0.0121 25.10 07:50 4.1003 -0.0043 25.10 06:50 4.183 -0.0001 25.10 05:50 4.1786 -0.0493 25.10 02:50 4.2197 +0.001 25.10 01:50 4.2293 -0.0096 25.10 00:50 4.2572 -0.0037 24.10 23:50 4.2085 -0.0006 24.10 22:50 4.2235 -0.0378 24.10 21:50 4.2224 -0.0002 24.10 20:50 4.2019 +0.0056 24.10 19:50 4.1948 -0.0245 24.10 18:50 4.2105 -0.016 24.10 17:50 4.1845 -0.0045 24.10 16:50 4.2123 +0.0306 24.10 14:50 4.1619 -0.0182 24.10 13:50 4.1641 -0.0023 24.10 12:50 4.1395 -0.0349 24.10 11:50 4.2292 -0.0147 24.10 10:50 4.2741 -0.0066 24.10 09:50 4.2995 -0.0057 24.10 08:50 4.3037 +0.0065 24.10 07:50 4.2985 -0.0085 24.10 06:50 4.2998 +0.0188 24.10 05:50 4.2862 +0.0108 24.10 04:50 4.2679 +0.0417 24.10 03:50 4.2453 -0.002 24.10 02:50 4.2426 -0.0126 24.10 01:50 4.2368 -0.0098 24.10 00:50 4.2437 +0.0057 23.10 23:50 4.2512 +0.0067 23.10 22:50 4.2159 +0.012 23.10 21:50 4.1572 -0.0278 23.10 20:50 4.201 -0.063 23.10 19:50 4.2446 +0.0135 23.10 18:50 4.2579 -0.0354 23.10 17:50 4.3561 +0.0102 23.10 16:50 4.3441 -0.0162 23.10 15:50 4.3221 +0.0032 23.10 14:50 4.2958 -0.0093 23.10 13:50 4.3374 +0.0069 23.10 12:50 4.3324 -0.0215 23.10 11:50 4.3254 +0.0065 23.10 10:50 4.3389 -0.0204 23.10 09:50 4.4001 +0.0043 23.10 08:50 4.3781 -0.0051 23.10 07:50 4.4018 +0.0157 23.10 06:50 4.366 -0.0052 23.10 05:50 4.3911 -0.0089 23.10 04:50 4.4396 -0.0064 23.10 03:50 4.4274 -0.0131 23.10 02:50 4.4554 -0.003 23.10 01:50 4.4962 +0.0124 23.10 00:50 4.4332 +0.0085 22.10 23:50 4.4576 +0.0017 22.10 22:50 4.4579 +0.0126 22.10 21:50 4.4444 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 28.10.2024 3.7761 -0.0269 27.10.2024 3.803 +0.0696 26.10.2024 3.7334 -0.3463 25.10.2024 4.0797 -0.1557 24.10.2024 4.2354 -0.0686 23.10.2024 4.304 -0.1549 22.10.2024 4.4589 -0.1414 21.10.2024 4.6003 +0.0178 20.10.2024 4.5825 +0.137 19.10.2024 4.4455 +0.0244 18.10.2024 4.4211 +0.0466 17.10.2024 4.3745 -0.2688 16.10.2024 4.6433 -0.085 15.10.2024 4.7283 +0.2911 14.10.2024 4.4372 +0.443 13.10.2024 3.9942 -0.0636 12.10.2024 4.0578 +0.154 11.10.2024 3.9038 +0.1751 10.10.2024 3.7287 -0.1609 09.10.2024 3.8896 -0.1308 08.10.2024 4.0204 -0.1089 07.10.2024 4.1293 +0.1864 06.10.2024 3.9429 +0.0193 05.10.2024 3.9236 +0.0747 04.10.2024 3.8489 +0.0834 03.10.2024 3.7655 -0.3192 02.10.2024 4.0847 -0.4903 01.10.2024 4.575 +4.575 30.09.2024 0 +4.575 29.09.2024 4.7101 +0.0873 28.09.2024 4.6228 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 28.10.2024 3.7761 -0.0269 27.10.2024 3.803 +0.0696 26.10.2024 3.7334 -0.3463 25.10.2024 4.0797 -0.1557 24.10.2024 4.2354 -0.0686 23.10.2024 4.304 -0.1549 22.10.2024 4.4589 -0.1414 21.10.2024 4.6003 +0.0178 20.10.2024 4.5825 +0.137 19.10.2024 4.4455 +0.0244 18.10.2024 4.4211 +0.0466 17.10.2024 4.3745 -0.2688 16.10.2024 4.6433 -0.085 15.10.2024 4.7283 +0.2911 14.10.2024 4.4372 +0.443 13.10.2024 3.9942 -0.0636 12.10.2024 4.0578 +0.154 11.10.2024 3.9038 +0.1751 10.10.2024 3.7287 -0.1609 09.10.2024 3.8896 -0.1308 08.10.2024 4.0204 -0.1089 07.10.2024 4.1293 +0.1864 06.10.2024 3.9429 +0.0193 05.10.2024 3.9236 +0.0747 04.10.2024 3.8489 +0.0834 03.10.2024 3.7655 -0.3192 02.10.2024 4.0847 -0.4903 01.10.2024 4.575 +4.575 30.09.2024 0 +4.575 29.09.2024 4.7101 +0.0873 28.09.2024 4.6228 -0.0321 27.09.2024 4.6549 +0.342 26.09.2024 4.3129 +0.1073 25.09.2024 4.2056 +0.0116 24.09.2024 4.194 +0.0265 23.09.2024 4.1675 +0.0514 22.09.2024 4.1161 +0.0567 21.09.2024 4.0594 -0.0516 20.09.2024 4.111 +0.1763 19.09.2024 3.9347 +0.2802 18.09.2024 3.6545 +0.1444 17.09.2024 3.5101 +0.0979 16.09.2024 3.4122 -0.2224 15.09.2024 3.6346 -0.0791 14.09.2024 3.7137 +0.0592 13.09.2024 3.6545 +0.0746 12.09.2024 3.5799 +0.1017 11.09.2024 3.4782 -0.1243 10.09.2024 3.6025 +0.0808 09.09.2024 3.5217 +0.0842 08.09.2024 3.4375 +0.0463 07.09.2024 3.3912 -0.0151 06.09.2024 3.4063 -0.0357 05.09.2024 3.442 +0.0851 04.09.2024 3.3569 -0.1408 03.09.2024 3.4977 +0.0183 02.09.2024 3.4794 +0.0183 01.09.2024 3.4611 -0.1005 31.08.2024 3.5616 -0.049 30.08.2024 3.6106 -0.0914 29.08.2024 3.702 +0.0104 28.08.2024 3.6916 -0.2661 27.08.2024 3.9577 -0.3325 26.08.2024 4.2902 -0.1861 25.08.2024 4.4763 -0.1227 24.08.2024 4.599 +0.3761 23.08.2024 4.2229 +0.1816 22.08.2024 4.0413 +0.2101 21.08.2024 3.8312 +3.8312 20.08.2024 0 +3.8312 19.08.2024 3.6652 -0.1253 18.08.2024 3.7905 +0.0677 17.08.2024 3.7228 -0.0475 16.08.2024 3.7703 -0.1314 15.08.2024 3.9017 -0.0885 14.08.2024 3.9902 +0.0404 13.08.2024 3.9498 +0.0677 12.08.2024 3.8821 +0.0163 11.08.2024 3.8658 -0.1222 10.08.2024 3.988 -0.0563 09.08.2024 4.0443 +0.1318 08.08.2024 3.9125 +0.1872 07.08.2024 3.7253 +0.0198 06.08.2024 3.7055 +0.3959 05.08.2024 3.3096 -0.7695 04.08.2024 4.0791 -0.4354 03.08.2024 4.5145 -0.4412 02.08.2024 4.9557 -0.2536 01.08.2024 5.2093 -0.4028 31.07.2024 5.6121 +5.6121 30.07.2024 0