Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к польскому злотому

Обновлено: 20.04.2024 03:10:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 14.632 PLN, а общий объем торгов за 24 часа – 669 255 875 PLN. Рыночная капитализация составляет 1 685 602 920 PLN. За последние 24 часа курс ether.fi относительно польского злотого вырос на +1.93%. Изменение за неделю составило -16.37%.

=
Калькулятор ETHFI - PLN / Обратный расчет: курс польского злотого к ether.fi
Покупать ETHFI?Продавать ETHFI?
67%33%

Графики

Динамика изменения курса ether.fi относительно польского злотого, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.431
    макс: 14.9842
    за сутки:
    14.632  

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    20.04 03:1014.632+0.0088
    20.04 03:0014.6232-0.0429
    20.04 02:5014.6661+0.1573
    20.04 02:4014.5088+0.0712
    20.04 02:3014.4376-0.0165
    20.04 02:2014.4541+0.1918
    20.04 02:1014.2623-0.2959
    20.04 02:0314.5582-0.0208
    20.04 02:0014.579-0.0566
    20.04 01:5014.6356+0.0023
    20.04 01:4014.6333-0.1039
    20.04 01:3014.7372-0.077
    20.04 01:2014.8142+0.0884
    20.04 01:1014.7258+0.0644
    20.04 01:0014.6614-0.0433
    20.04 00:5014.7047+0.0346
    20.04 00:4014.6701-0.0076
    20.04 00:3014.6777+0.0806
    20.04 00:2014.5971-0.0033
    20.04 00:1014.6004+0.0099
    20.04 00:0314.5905+0.0182
    20.04 00:0014.5723+0.0123
    19.04 23:5014.56-0.0573
    19.04 23:4014.6173-0.04
    19.04 23:3014.6573-0.0657
    19.04 23:2014.723-0.0183
    19.04 23:1014.7413-0.059
    19.04 23:0014.8003+0.0574
    19.04 22:5014.7429-0.0634
    19.04 22:4014.8063-0.0353
    19.04 22:3014.8416-0.0142
    19.04 22:2014.8558+0.0576
    19.04 22:1014.7982+0.0129
    19.04 22:0314.7853-0.0009
    19.04 22:0014.7862+0.0432
    19.04 21:5014.743-0.0445
    19.04 21:4014.7875-0.036
    19.04 21:3014.8235-0.0329
    19.04 21:2014.8564+0.0011
    19.04 21:1014.8553-0.1289
    19.04 21:0014.9842+0.0772
    19.04 20:5014.907+0.0694
    19.04 20:4014.8376+0.0242
    19.04 20:3014.8134-0.0125
    19.04 20:2014.8259+0.0576
    19.04 20:1014.7683-0.0088
    19.04 20:0314.7771-0.0005
    19.04 20:0014.7776+0.0454
    19.04 19:5014.7322+0.0866
    19.04 19:4014.6456+0.0787
    19.04 19:3014.5669-0.0795
    19.04 19:2014.6464-0.1953
    19.04 19:1014.8417-0.0762
    19.04 19:0014.9179-0.0308
    19.04 18:5014.9487+0.1187
    19.04 18:4014.83+0.0091
    19.04 18:3014.8209+0.1281
    19.04 18:2014.6928+0.0673
    19.04 18:1014.6255-0.0242
    19.04 18:0314.6497+0.0117
    19.04 18:0014.638-0.0361
    19.04 17:5014.6741+0.1786
    19.04 17:4014.4955+0.0104
    19.04 17:3014.4851-0.1684
    19.04 17:2014.6535-0.0569
    19.04 17:1014.7104+0.042
    19.04 17:0014.6684-0.0955
    19.04 16:5014.7639+0.0204
    19.04 16:4014.7435+0.1878
    19.04 16:3014.5557+0.0442
    19.04 16:2014.5115-0.101
    19.04 16:1014.6125-0.1428
    19.04 16:0314.7553+0.0093
    19.04 16:0014.746-0.1181
    19.04 15:5014.8641+0.0186
    19.04 15:4014.8455+0.0508
    19.04 15:3014.7947+0.0881
    19.04 15:2014.7066-0.013
    19.04 15:1014.7196-0.0492
    19.04 15:0014.7688-0.0678
    19.04 14:5014.8366+0.0606
    19.04 14:4014.776+0.0463
    19.04 14:3014.7297-0.0572
    19.04 14:2014.7869-0.0387
    19.04 14:1014.8256+0.0287
    19.04 14:0314.7969-0.0038
    19.04 14:0014.8007+0.0748
    19.04 13:5014.7259-0.0255
    19.04 13:4014.7514-0.0795
    19.04 13:3014.8309+0.0795
    19.04 13:2014.7514-0.1479
    19.04 13:1014.8993+0.1793
    19.04 13:0014.72+0.0423
    19.04 12:5014.6777+0.0091
    19.04 12:4014.6686-0.0113
    19.04 12:3014.6799+0.0049
    19.04 12:2014.675-0.0062
    19.04 12:1014.6812-0.0815
    19.04 12:0314.7627-0.0056
    19.04 12:0014.7683+0.1254
    19.04 11:5014.6429+0.0698
    19.04 11:4014.5731-0.1589
    19.04 11:3014.732+0.0972
    19.04 11:2014.6348+0.0356
    19.04 11:1014.5992+0.1021
    19.04 11:0014.4971-0.0322
    19.04 10:5014.5293-0.0253
    19.04 10:4014.5546-0.0374
    19.04 10:3014.592-0.0187
    19.04 10:2014.6107-0.1967
    19.04 10:1014.8074+0.0775
    19.04 10:0314.7299+0.0112
    19.04 10:0014.7187+0.2468
    19.04 09:5014.4719+0.3522
    19.04 09:4014.1197+0.0884
    19.04 09:3014.0313+0.0621
    19.04 09:2013.9692-0.0237
    19.04 09:1013.9929-0.0625
    19.04 09:0014.0554-0.0332
    19.04 08:5014.0886+0.1149
    19.04 08:4013.9737-0.101
    19.04 08:3014.0747-0.0586
    19.04 08:2014.1333-0.0347
    19.04 08:1014.168-0.058
    19.04 08:0314.226+0.0095
    19.04 08:0014.2165-0.0763
    19.04 07:5014.2928-0.0435
    19.04 07:4014.3363+0.1323
    19.04 07:3014.204+0.0063
    19.04 07:2014.1977-0.0288
    19.04 07:1014.2265+0.1883
    19.04 07:0014.0382+0.0334
    19.04 06:5014.0048+0.0584
    19.04 06:4013.9464-0.0682
    19.04 06:3014.0146-0.076
    19.04 06:2014.0906+0.2179
    19.04 06:1013.8727+0.0173
    19.04 06:0313.8554+0.1518
    19.04 06:0013.7036+0.2726
    19.04 05:5013.431-0.0725
    19.04 05:4013.5035-0.0007
    19.04 05:3013.5042-0.1681
    19.04 05:2013.6723-0.1058
    19.04 05:1013.7781-0.0074
    19.04 05:0013.7855-0.0029
    19.04 04:5013.7884-0.1082
    19.04 04:4013.8966-0.1487
    19.04 04:3014.0453-0.1049
    19.04 04:2014.1502-0.0809
    19.04 04:1014.2311-0.1102
    19.04 04:0314.3413-0.0138
    19.04 04:0014.3551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.431
    макс: 18.4088
    за неделю:
      14.632

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    20.04 03:1014.632-0.0429
    20.04 02:5014.6661-0.0566
    20.04 01:5014.6356-0.0433
    20.04 00:5014.7047+0.0123
    19.04 23:5014.56+0.0574
    19.04 22:5014.7429+0.0432
    19.04 21:5014.743+0.0772
    19.04 20:5014.907+0.0454
    19.04 19:5014.7322-0.0308
    19.04 18:5014.9487-0.0361
    19.04 17:5014.6741-0.0955
    19.04 16:5014.7639-0.1181
    19.04 15:5014.8641-0.0678
    19.04 14:5014.8366+0.0748
    19.04 13:5014.7259+0.0423
    19.04 12:5014.6777+0.1254
    19.04 11:5014.6429-0.0322
    19.04 10:5014.5293+0.2468
    19.04 09:5014.4719-0.0332
    19.04 08:5014.0886-0.0763
    19.04 07:5014.2928+0.0334
    19.04 06:5014.0048+0.2726
    19.04 05:5013.431-0.0029
    19.04 04:5013.7884+0.0108
    19.04 03:5014.3443-0.0334
    19.04 02:5014.5331-0.0095
    19.04 01:5014.6283-0.0112
    19.04 00:5014.5901+0.0387
    18.04 23:5014.5902+0.0316
    18.04 22:5014.5962+0.01
    18.04 21:5014.4762-0.1301
    18.04 20:4014.4638+0.0162
    18.04 19:5014.5492-0.028
    18.04 18:5014.5636-0.0816
    18.04 17:5014.6664+0.1285
    18.04 16:5014.0973-0.0243
    18.04 15:5014.0087-0.0168
    18.04 14:5014.2538-0.0083
    18.04 13:5013.907+0.104
    18.04 12:5013.8004-0.0102
    18.04 11:5013.882+0.0382
    18.04 10:5013.6065-0.0523
    18.04 09:5013.8216-0.0322
    18.04 08:5014.3136-0.0554
    18.04 07:5014.4208+0.0155
    18.04 06:5014.4268+0.0073
    18.04 05:5014.3817-0.0277
    18.04 04:5014.4169+0.1551
    18.04 03:5014.0964+0.0332
    18.04 02:5014.3403-0.0899
    18.04 01:5014.5926-0.0001
    18.04 00:5014.5892-0.1014
    17.04 23:5014.4666+0.0865
    17.04 22:5014.5664-0.1625
    17.04 21:5014.9908+0.067
    17.04 20:5014.5311+0.0176
    17.04 19:5014.108+0.0084
    17.04 18:5014.0286-0.1103
    17.04 17:5014.0682-0.1489
    17.04 16:5014.4678+0.0339
    17.04 15:5014.3618-0.125
    17.04 14:5014.6517-0.0459
    17.04 13:5014.8599-0.0429
    17.04 12:5015.0656-0.1047
    17.04 11:5015.1999-0.1235
    17.04 10:5015.4788-0.0621
    17.04 09:5015.601-0.1397
    17.04 08:5015.7234+0.0506
    17.04 07:5015.8669-0.0221
    17.04 06:5015.626+0.0546
    17.04 05:5015.516+0.1753
    17.04 04:5015.5642+0.0343
    17.04 03:5015.6823-0.107
    17.04 02:5015.8266+0.0118
    17.04 01:5015.8051+0.0317
    17.04 00:5015.9096+0.0707
    16.04 23:5015.6142+0.0307
    16.04 22:5015.5291+0.1023
    16.04 21:5015.6457-0.1292
    16.04 20:5015.6754+0.3171
    16.04 19:5015.1422+0.0476
    16.04 18:5014.8802-0.0777
    16.04 17:5015.4069-0.0102
    16.04 16:5015.3702-0.0743
    16.04 15:5015.7337+0.3428
    16.04 14:5015.5561+0.0599
    16.04 13:5015.1948-0.0807
    16.04 12:5015.602-0.0029
    16.04 11:5015.6757+0.0668
    16.04 10:5015.7884+0.009
    16.04 09:5015.739-0.1875
    16.04 08:5015.5808+0.0388
    16.04 07:5015.1639+0.0561
    16.04 06:5015.5764+0.1195
    16.04 05:5015.8571-0.1131
    16.04 04:5015.8967+0.1327
    16.04 03:5015.3186-0.0005
    16.04 02:5015.6703+0.032
    16.04 01:5015.6913+0.1562
    16.04 00:5015.3202-0.0422
    15.04 23:5015.3475-0.0156
    15.04 22:5015.4591-0.1326
    15.04 21:5015.3402+0.1876
    15.04 20:5015.418+0.0102
    15.04 19:5015.7018+0.1705
    15.04 18:5015.7807-0.1077
    15.04 17:5016.0313-0.0229
    15.04 16:5016.549+0.0466
    15.04 15:5016.4947+0.0235
    15.04 14:5016.5793+0.0844
    15.04 13:5016.8106-0.01
    15.04 12:5016.7463-0.1831
    15.04 11:5017.0532-0.1023
    15.04 10:5017.3469-0.0489
    15.04 09:5017.3566+0.0799
    15.04 08:5016.6628+0.0004
    15.04 07:5016.2104-0.116
    15.04 06:5016.5448+0.0114
    15.04 05:5016.3724+0.0362
    15.04 04:5016.7203-0.1384
    15.04 03:5016.7211-0.1687
    15.04 02:5017.2082+0.14
    15.04 01:5016.8685+0.0782
    15.04 00:5015.4595-0.1076
    14.04 23:5015.6966-0.0092
    14.04 22:5015.8198-0.0062
    14.04 21:5015.9836+0.0095
    14.04 20:5015.5937-0.0605
    14.04 19:5015.646-0.0707
    14.04 18:5015.1552-0.1074
    14.04 17:5015.1807-0.052
    14.04 16:5015.1215-0.0428
    14.04 15:5015.3202+0.1447
    14.04 14:5014.9617-0.0905
    14.04 13:5015.7243-0.0313
    14.04 12:5015.6018-0.0058
    14.04 11:5016.0887-0.0433
    14.04 10:5016.3152-0.1255
    14.04 09:5016.4798-0.1284
    14.04 08:5016.3916-0.0221
    14.04 07:5016.4133-0.0036
    14.04 06:5015.7377+0.0564
    14.04 05:5015.7762+0.0929
    14.04 04:5015.9806-0.2135
    14.04 03:5016.0271-0.0046
    14.04 02:5016.5145+0.2114
    14.04 01:5016.1177+0.2716
    14.04 00:5014.8366-0.2368
    13.04 23:5014.976-1.002
    13.04 22:5015.8673+0.2237
    13.04 21:5016.1516+0.1953
    13.04 20:5015.8597-0.1521
    13.04 19:5017.1472-0.1926
    13.04 18:5017.836+0.1337
    13.04 17:5017.761+0.0066
    13.04 16:5018.0923+0.1165
    13.04 15:5018.4088-0.1347
    13.04 14:5018.3661+0.092
    13.04 13:5018.1964-0.0272
    13.04 12:5017.9334-0.0798
    13.04 11:5017.5714-0.0623
    13.04 10:5017.5636+0.0032
    13.04 09:5017.5692-0.0051
    13.04 08:5017.4181-0.1276
    13.04 07:5017.6333-0.1054
    13.04 06:5017.604-0.0298
    13.04 05:5017.5096-0.3041
    13.04 04:5017.1713+0.0705
    13.04 03:5017.496
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 12.2689
    макс: 29.0458
    за месяц:
      14.632
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    18.04.202414.2973-0.5473
    17.04.202414.8446-0.8049
    16.04.202415.6495-0.5853
    15.04.202416.2348+0.3806
    14.04.202415.8542-1.22
    13.04.202417.0742-2.6525
    12.04.202419.7267-1.9701
    11.04.202421.6968-0.8095
    10.04.202422.5063-1.1773
    09.04.202423.6836+0.6679
    08.04.202423.0157+0.7399
    07.04.202422.2758+0.9674
    06.04.202421.3084+0.9752
    05.04.202420.3332-0.1482
    04.04.202420.4814-0.6588
    03.04.202421.1402-0.6251
    02.04.202421.7653-1.9445
    01.04.202423.7098-2.5842
    31.03.202426.294-0.0736
    30.03.202426.3676-1.1457
    29.03.202427.5133-1.5325
    28.03.202429.0458+2.2687
    27.03.202426.7771+7.2612
    26.03.202419.5159+2.0989
    25.03.202417.417+1.3998
    24.03.202416.0172+0.1879
    23.03.202415.8293+0.861
    22.03.202414.9683-0.8582
    21.03.202415.8265+1.6374
    20.03.202414.1891+1.9202
    19.03.202412.2689
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 12.2689
    макс: 29.0458
    за квартал:
      14.632
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    18.04.202414.2973-0.5473
    17.04.202414.8446-0.8049
    16.04.202415.6495-0.5853
    15.04.202416.2348+0.3806
    14.04.202415.8542-1.22
    13.04.202417.0742-2.6525
    12.04.202419.7267-1.9701
    11.04.202421.6968-0.8095
    10.04.202422.5063-1.1773
    09.04.202423.6836+0.6679
    08.04.202423.0157+0.7399
    07.04.202422.2758+0.9674
    06.04.202421.3084+0.9752
    05.04.202420.3332-0.1482
    04.04.202420.4814-0.6588
    03.04.202421.1402-0.6251
    02.04.202421.7653-1.9445
    01.04.202423.7098-2.5842
    31.03.202426.294-0.0736
    30.03.202426.3676-1.1457
    29.03.202427.5133-1.5325
    28.03.202429.0458+2.2687
    27.03.202426.7771+7.2612
    26.03.202419.5159+2.0989
    25.03.202417.417+1.3998
    24.03.202416.0172+0.1879
    23.03.202415.8293+0.861
    22.03.202414.9683-0.8582
    21.03.202415.8265+1.6374
    20.03.202414.1891+1.9202
    19.03.202412.2689-0.6968
    18.03.202412.9657

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот