Курсы криптовалют к ether.fi

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Польский злотый » ether.fi

Курс ether.fi (ETHFI) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 2.7616 PLN, а общий объем торгов за 24 часа – 199 774 184 PLN. Рыночная капитализация составляет 2 665 894 946 PLN. За последние 24 часа курс ether.fi относительно польского злотого вырос на +5.28%. Изменение за неделю составило -1.08%.


	=
Калькулятор ETHFI - PLN / Обратный расчет: курс польского злотого к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно польского злотого, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5552

макс: 2.7629

за сутки:

2.7616

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
25.09 23:50	2.7616	-0.001
25.09 23:40	2.7626	+0.0061
25.09 23:30	2.7565	+0.014
25.09 23:20	2.7425	+0.0106
25.09 23:10	2.7319	+0.0015
25.09 23:03	2.7304	+0.0001
25.09 23:00	2.7303	-0.0025
25.09 22:50	2.7328	+0.0041
25.09 22:40	2.7287	-0.0068
25.09 22:30	2.7355	-0.0047
25.09 22:20	2.7402	-
25.09 22:10	2.7402	+0.0084
25.09 22:00	2.7318	+0.0396
25.09 21:50	2.6922	-0.0052
25.09 21:40	2.6974	-0.0019
25.09 21:30	2.6993	-0.0128
25.09 21:20	2.7121	+0.0323
25.09 21:10	2.6798	-0.0033
25.09 21:03	2.6831	-0.0001
25.09 21:00	2.6832	-0.0051
25.09 20:50	2.6883	+0.0046
25.09 20:40	2.6837	-0.009
25.09 20:30	2.6927	-0.0149
25.09 20:20	2.7076	-0.0065
25.09 20:10	2.7141	-0.0089
25.09 20:00	2.723	-0.0157
25.09 19:50	2.7387	-0.0051
25.09 19:40	2.7438	+0.0153
25.09 19:30	2.7285	-0.013
25.09 19:20	2.7415	-0.0137
25.09 19:10	2.7552	+0.0079
25.09 19:03	2.7473	+0.0191
25.09 19:00	2.7282	+0.0108
25.09 18:50	2.7174	-0.0165
25.09 18:40	2.7339	-0.0032
25.09 18:30	2.7371	-0.0101
25.09 18:20	2.7472	-0.0157
25.09 18:10	2.7629	+0.0065
25.09 18:00	2.7564	+0.0211
25.09 17:50	2.7353	+0.0002
25.09 17:40	2.7351	+0.0331
25.09 17:30	2.702	+0.0133
25.09 17:20	2.6887	+0.0197
25.09 17:10	2.669	-0.0387
25.09 17:03	2.7077	+0.0007
25.09 17:00	2.707	+0.0182
25.09 16:50	2.6888	-0.0285
25.09 16:40	2.7173	+0.0023
25.09 16:30	2.715	-0.0195
25.09 16:20	2.7345	+0.0018
25.09 16:10	2.7327	+0.0031
25.09 16:00	2.7296	-0.0129
25.09 15:50	2.7425	-0.0048
25.09 15:40	2.7473	+0.0238
25.09 15:30	2.7235	+0.0159
25.09 15:20	2.7076	-0.0208
25.09 15:10	2.7284	-0.0002
25.09 15:03	2.7286	+0.0023
25.09 15:00	2.7263	-0.0128
25.09 14:50	2.7391	-0.009
25.09 14:40	2.7481	+0.0181
25.09 14:30	2.73	+0.0129
25.09 14:20	2.7171	+0.0416
25.09 14:10	2.6755	+0.0046
25.09 14:00	2.6709	-0.0005
25.09 13:50	2.6714	-0.0005
25.09 13:40	2.6719	-0.0063
25.09 13:30	2.6782	+0.0023
25.09 13:20	2.6759	+0.0006
25.09 13:10	2.6753	+0.001
25.09 13:03	2.6743	+0.0009
25.09 13:00	2.6734	+0.0047
25.09 12:50	2.6687	-0.0011
25.09 12:40	2.6698	-0.0072
25.09 12:30	2.677	+0.0056
25.09 12:20	2.6714	+0.0032
25.09 12:10	2.6682	+0.0104
25.09 12:00	2.6578	+0.0014
25.09 11:50	2.6564	-0.0006
25.09 11:40	2.657	+0.0048
25.09 11:30	2.6522	+0.0045
25.09 11:20	2.6477	+0.0221
25.09 11:10	2.6256	+0.0087
25.09 11:03	2.6169	+0.0041
25.09 11:00	2.6128	+0.0209
25.09 10:50	2.5919	-0.0038
25.09 10:40	2.5957	-0.006
25.09 10:30	2.6017	+0.0096
25.09 10:20	2.5921	-0.0004
25.09 10:10	2.5925	-0.0009
25.09 10:00	2.5934	-0.0079
25.09 09:50	2.6013	-0.002
25.09 09:40	2.6033	-0.0088
25.09 09:30	2.6121	+0.009
25.09 09:20	2.6031	-0.0069
25.09 09:10	2.61	-0.003
25.09 09:03	2.613	-0.0024
25.09 09:00	2.6154	+0.0029
25.09 08:50	2.6125	+0.0159
25.09 08:40	2.5966	+0.0055
25.09 08:30	2.5911	+0.0013
25.09 08:20	2.5898	-0.0021
25.09 08:10	2.5919	-0.0078
25.09 08:00	2.5997	-0.0096
25.09 07:50	2.6093	+0.0076
25.09 07:40	2.6017	+0.0094
25.09 07:30	2.5923	+0.0088
25.09 07:20	2.5835	+0.005
25.09 07:10	2.5785	-0.001
25.09 07:03	2.5795	+0.0008
25.09 07:00	2.5787	+0.0102
25.09 06:50	2.5685	+0.0042
25.09 06:40	2.5643	+0.003
25.09 06:30	2.5613	+0.0004
25.09 06:20	2.5609	-0.0019
25.09 06:10	2.5628	+0.0076
25.09 06:00	2.5552	-0.0032
25.09 05:50	2.5584	-0.0235
25.09 05:40	2.5819	-0.0146
25.09 05:30	2.5965	-0.012
25.09 05:20	2.6085	-0.004
25.09 05:10	2.6125	+0.009
25.09 05:03	2.6035	+0.0018
25.09 05:00	2.6017	-0.0155
25.09 04:50	2.6172	+0.006
25.09 04:40	2.6112	-0.0128
25.09 04:30	2.624	-0.0121
25.09 04:20	2.6361	+0.0079
25.09 04:10	2.6282	+0.0158
25.09 04:00	2.6124	+0.0078
25.09 03:50	2.6046	-0.0026
25.09 03:40	2.6072	-0.0003
25.09 03:30	2.6075	-0.0069
25.09 03:20	2.6144	-0.0055
25.09 03:10	2.6199	+0.004
25.09 03:03	2.6159	-0.0001
25.09 03:00	2.616	-0.0025
25.09 02:50	2.6185	-0.0015
25.09 02:40	2.62	-0.0064
25.09 02:30	2.6264	+0.0105
25.09 02:20	2.6159	-0.0072
25.09 02:10	2.6231	+0.0058
25.09 02:00	2.6173	-0.0012
25.09 01:50	2.6185	-0.0066
25.09 01:40	2.6251	+0.0309
25.09 01:30	2.5942	-0.0016
25.09 01:20	2.5958	-0.0071
25.09 01:10	2.6029	-0.008
25.09 01:03	2.6109	-0.0042
25.09 01:00	2.6151	-0.0048
25.09 00:50	2.6199	-0.0029
25.09 00:40	2.6228	-0.0013
25.09 00:30	2.6241	+0.0064
25.09 00:20	2.6177	-0.0018
25.09 00:10	2.6195	-0.0036
25.09 00:00	2.6231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4834

макс: 2.9166

за неделю:

2.7616

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
25.09 23:50	2.7616	-0.0025
25.09 22:50	2.7328	+0.0396
25.09 21:50	2.6922	-0.0051
25.09 20:50	2.6883	-0.0157
25.09 19:50	2.7387	+0.0108
25.09 18:50	2.7174	+0.0211
25.09 17:50	2.7353	+0.0182
25.09 16:50	2.6888	-0.0129
25.09 15:50	2.7425	-0.0128
25.09 14:50	2.7391	-0.0005
25.09 13:50	2.6714	+0.0047
25.09 12:50	2.6687	+0.0014
25.09 11:50	2.6564	+0.0209
25.09 10:50	2.5919	-0.0079
25.09 09:50	2.6013	+0.0029
25.09 08:50	2.6125	-0.0096
25.09 07:50	2.6093	+0.0102
25.09 06:50	2.5685	-0.0032
25.09 05:50	2.5584	-0.0155
25.09 04:50	2.6172	+0.0078
25.09 03:50	2.6046	-0.0025
25.09 02:50	2.6185	-0.0012
25.09 01:50	2.6185	-0.0048
25.09 00:50	2.6199	+0.0016
24.09 23:50	2.6215	+0.0021
24.09 22:50	2.6155	+0.0121
24.09 21:50	2.592	+0.0053
24.09 20:50	2.5878	-0.0119
24.09 19:50	2.6157	+0.0081
24.09 18:50	2.5909	-0.0421
24.09 17:50	2.5972	+0.0006
24.09 16:50	2.5471	+0.0059
24.09 15:50	2.5139	-0.0056
24.09 14:50	2.507	+0.0176
24.09 13:50	2.5042	-0.0062
24.09 12:50	2.5089	+0.0019
24.09 11:50	2.5287	-0.0057
24.09 10:50	2.5973	+0.0051
24.09 09:50	2.607	-0.0018
24.09 08:50	2.588	+0.0113
24.09 07:50	2.5355	-0.0023
24.09 06:50	2.5108	+0.0023
24.09 05:50	2.5337	+0.0016
24.09 04:50	2.4922	-0.0029
24.09 03:50	2.4834	+0.006
24.09 02:50	2.4924	-0.002
24.09 01:50	2.4864	-0.0023
24.09 00:50	2.5148	-0.0014
23.09 23:50	2.5082	-0.001
23.09 22:50	2.5185	+0.0094
23.09 21:50	2.5049	-0.0099
23.09 20:50	2.548	+0.0049
23.09 19:50	2.514	-0.0227
23.09 18:50	2.5041	+0.0162
23.09 17:50	2.5423	-0.0098
23.09 16:50	2.6588	-0.005
23.09 15:50	2.672	+0.0032
23.09 14:50	2.6762	-0.0036
23.09 13:50	2.7213	+0.0231
23.09 12:50	2.7105	-0.0143
23.09 11:50	2.689	+0.0031
23.09 10:50	2.6771	-0.0131
23.09 09:50	2.7105	-0.0308
23.09 08:50	2.7172	-0.0037
23.09 07:50	2.7109	-0.0175
23.09 06:50	2.758	+0.02
23.09 05:50	2.7459	+0.0075
23.09 04:50	2.6984	+0.006
23.09 03:50	2.707	+0.0031
23.09 02:50	2.6896	-0.0029
23.09 01:50	2.6745	+0.0178
23.09 00:50	2.6192	-0.0045
22.09 23:50	2.6247	+0.0038
22.09 22:50	2.6144	-0.0054
22.09 21:50	2.6167	+0.0069
22.09 20:50	2.6177	+0.0083
22.09 19:50	2.608	-0.0083
22.09 18:50	2.6318	+0.0173
22.09 17:50	2.6056	+0.011
22.09 16:50	2.6787	+0.022
22.09 15:50	2.6738	-0.0019
22.09 14:50	2.652	-0.0039
22.09 13:50	2.6359	+0.0031
22.09 12:50	2.6538	-0.0067
22.09 11:50	2.6705	+0.0074
22.09 10:50	2.6372	-0.0038
22.09 09:50	2.6392	-0.0011
22.09 08:50	2.6666	-0.0192
22.09 07:50	2.6624	-0.004
22.09 06:50	2.673	-0.0194
22.09 05:50	2.7004	-0.0173
22.09 04:50	2.7308	-0.0145
22.09 03:50	2.7344	+0.0032
22.09 02:50	2.7083	+0.0109
22.09 01:50	2.7167	-0.0203
22.09 00:50	2.7074	+0.0008
21.09 23:50	2.7503	+0.0044
21.09 22:50	2.7416	+0.0114
21.09 21:50	2.7385	-0.0248
21.09 20:50	2.7352	-0.003
21.09 19:50	2.7506	+0.0091
21.09 18:50	2.7436	+0.0094
21.09 17:50	2.7959	+0.018
21.09 16:50	2.7874	+0.0009
21.09 15:50	2.8446	-0.0222
21.09 14:50	2.8513	+0.0013
21.09 13:50	2.854	-0.0488
21.09 12:50	2.9166	-0.01
21.09 11:50	2.8627	+0.0135
21.09 10:50	2.786	+0.007
21.09 09:50	2.7945	-0.0065
21.09 08:50	2.7934	-0.0088
21.09 07:50	2.833	+0.0064
21.09 06:50	2.8124	+0.0203
21.09 05:50	2.7854	-0.0429
21.09 04:50	2.8175	+0.0076
21.09 03:50	2.8095	-0.0025
21.09 02:50	2.7559	+0.0022
21.09 01:50	2.7711	+0.0159
21.09 00:50	2.7422	-0.0087
20.09 23:50	2.781	+0.0136
20.09 22:50	2.7431	-0.0212
20.09 21:50	2.735	-0.0181
20.09 20:50	2.7572	+0.0031
20.09 19:50	2.7739	+0.0275
20.09 18:50	2.6519	-0.0041
20.09 17:50	2.6233	-0.0008
20.09 16:50	2.6173	+0.0017
20.09 15:50	2.6252	+0.0074
20.09 14:50	2.6419	-0.0128
20.09 13:50	2.6406	-0.0149
20.09 12:50	2.6826	+0.0035
20.09 11:50	2.6602	-0.0048
20.09 10:50	2.662	-0.0039
20.09 09:50	2.6801	+0.0059
20.09 08:50	2.7049	-0.0139
20.09 07:50	2.6992	+0.0046
20.09 06:50	2.7085	-0.0463
20.09 05:50	2.7967	+0.0162
20.09 04:50	2.8187	+0.0077
20.09 03:50	2.8533	-0.0001
20.09 02:50	2.8514	-0.0025
20.09 01:50	2.8386	+0.023
20.09 00:50	2.8144	+0.0025
19.09 23:50	2.8189	-0.0032
19.09 22:50	2.8048	+0.001
19.09 21:50	2.7939	-0.0006
19.09 20:50	2.8036	-0.0043
19.09 19:50	2.838	+0.0051
19.09 18:50	2.8017	-0.0028
19.09 17:50	2.7999	-0.001
19.09 16:50	2.7957	-0.0024
19.09 15:50	2.7885	+0.012
19.09 14:50	2.8146	+0.0039
19.09 13:50	2.7944	-0.0037
19.09 12:50	2.8235	+0.0103
19.09 11:50	2.8014	-0.0017
19.09 10:50	2.7993	-0.0048
19.09 09:50	2.792	+0.0103
19.09 08:50	2.7895	+0.0238
19.09 07:50	2.7561	-0.0048
19.09 06:50	2.7877	+0.0035
19.09 05:50	2.7676	+0.0071
19.09 04:50	2.7224	-0.0069
19.09 03:50	2.7458	+0.0021
19.09 02:50	2.7533	+0.0075
19.09 01:50	2.7214	-0.003
19.09 00:50	2.7755	-0.0114
18.09 23:50	2.7918

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 2.0048

макс: 2.9166

за месяц:

2.7616

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09.2026	2.5615	-0.0746
23.09.2026	2.6361	-0.0224
22.09.2026	2.6585	-0.1243
21.09.2026	2.7828	+0.0668
20.09.2026	2.716	-0.0838
19.09.2026	2.7998	+0.1602
18.09.2026	2.6396	+0.3288
17.09.2026	2.3108	+0.0966
16.09.2026	2.2142	-0.0793
15.09.2026	2.2935	-0.1495
14.09.2026	2.443	-0.0297
13.09.2026	2.4727	-0.2324
12.09.2026	2.7051	+0.2108
11.09.2026	2.4943	+0.0786
10.09.2026	2.4157	+0.1498
09.09.2026	2.2659	+0.0594
08.09.2026	2.2065	+0.0471
07.09.2026	2.1594	+0.0044
06.09.2026	2.155	+0.0704
05.09.2026	2.0846	-0.0265
04.09.2026	2.1111	-0.0335
03.09.2026	2.1446	+0.0448
02.09.2026	2.0998	-0.0294
01.09.2026	2.1292	+0.0961
31.08.2026	2.0331	-0.0158
30.08.2026	2.0489	+0.0441
29.08.2026	2.0048	-0.0644
28.08.2026	2.0692	-0.0672
27.08.2026	2.1364	+0.0292
26.08.2026	2.1072

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 1.2061

макс: 2.9166

за квартал:

2.7616

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
24.09.2026	2.5615	-0.0746
23.09.2026	2.6361	-0.0224
22.09.2026	2.6585	-0.1243
21.09.2026	2.7828	+0.0668
20.09.2026	2.716	-0.0838
19.09.2026	2.7998	+0.1602
18.09.2026	2.6396	+0.3288
17.09.2026	2.3108	+0.0966
16.09.2026	2.2142	-0.0793
15.09.2026	2.2935	-0.1495
14.09.2026	2.443	-0.0297
13.09.2026	2.4727	-0.2324
12.09.2026	2.7051	+0.2108
11.09.2026	2.4943	+0.0786
10.09.2026	2.4157	+0.1498
09.09.2026	2.2659	+0.0594
08.09.2026	2.2065	+0.0471
07.09.2026	2.1594	+0.0044
06.09.2026	2.155	+0.0704
05.09.2026	2.0846	-0.0265
04.09.2026	2.1111	-0.0335
03.09.2026	2.1446	+0.0448
02.09.2026	2.0998	-0.0294
01.09.2026	2.1292	+0.0961
31.08.2026	2.0331	-0.0158
30.08.2026	2.0489	+0.0441
29.08.2026	2.0048	-0.0644
28.08.2026	2.0692	-0.0672
27.08.2026	2.1364	+0.0292
26.08.2026	2.1072	-0.1222
23.08.2026	2.2294	+0.0527
22.08.2026	2.1767	+0.0665
21.08.2026	2.1102	+0.1168
20.08.2026	1.9934	+0.1633
19.08.2026	1.8301	+0.0102
18.08.2026	1.8199	-0.0475
17.08.2026	1.8674	+0.0435
16.08.2026	1.8239	+0.0791
15.08.2026	1.7448	+0.1234
14.08.2026	1.6214	+0.139
13.08.2026	1.4824	+0.0732
12.08.2026	1.4092	-0.0211
11.08.2026	1.4303	-0.0226
10.08.2026	1.4529	+0.0114
09.08.2026	1.4415	+0.0202
08.08.2026	1.4213	+0.0311
07.08.2026	1.3902	+0.0493
06.08.2026	1.3409	-0.0152
05.08.2026	1.3561	-0.0608
04.08.2026	1.4169	-0.0691
03.08.2026	1.486	-0.0212
02.08.2026	1.5072	+0.0031
01.08.2026	1.5041	-0.006
31.07.2026	1.5101	+0.0085
30.07.2026	1.5016	-0.0272
29.07.2026	1.5288	-0.0474
28.07.2026	1.5762	-0.0262
27.07.2026	1.6024	+0.0238
26.07.2026	1.5786	+0.0078
25.07.2026	1.5708	-0.1161
24.07.2026	1.6869	-0.0524
23.07.2026	1.7393	-0.0179
22.07.2026	1.7572	+0.0306
21.07.2026	1.7266	+0.029
20.07.2026	1.6976	-0.0034
19.07.2026	1.701	+0.0013
18.07.2026	1.6997	+0.0904
17.07.2026	1.6093	-0.029
16.07.2026	1.6383	+0.0538
15.07.2026	1.5845	+0.1005
14.07.2026	1.484	-0.0345
13.07.2026	1.5185	-0.0967
12.07.2026	1.6152	+0.0342
11.07.2026	1.581	+0.0532
10.07.2026	1.5278	+0.0006
09.07.2026	1.5272	+0.0417
08.07.2026	1.4855	-0.1404
07.07.2026	1.6259	+0.0049
06.07.2026	1.621	+0.0398
05.07.2026	1.5812	+0.0798
04.07.2026	1.5014	+0.1827
03.07.2026	1.3187	+0.0758
02.07.2026	1.2429	+0.0368
01.07.2026	1.2061	-0.0091
30.06.2026	1.2152	-0.0725
29.06.2026	1.2877	-0.0001
28.06.2026	1.2878	-0.0462
27.06.2026	1.334

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот