Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ether.fi
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс ether.fi к польскому злотому
Обновлено: 27.07.2024 03:10:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 8.6704 PLN, а общий объем торгов за 24 часа – 352 658 881 PLN.
Рыночная капитализация составляет 998 834 235 PLN. За последние 24 часа курс ether.fi относительно польского злотого вырос на +7.04%. Изменение за неделю составило -7.27%.
| = | ||
| Калькулятор ETHFI - PLN / Обратный расчет: курс польского злотого к ether.fi | ||
| 67% | 33% |
Графики
Динамика изменения курса ether.fi относительно польского злотого, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1001макс: 8.6974за сутки:
8.6704 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:10 8.6704 +0.0186 27.07 03:00 8.6518 +0.0016 27.07 02:50 8.6502 -0.0035 27.07 02:40 8.6537 -0.0333 27.07 02:30 8.687 -0.0083 27.07 02:20 8.6953 +0.0244 27.07 02:10 8.6709 -0.0123 27.07 02:03 8.6832 -0.0026 27.07 02:00 8.6858 -0.0058 27.07 01:50 8.6916 +0.0406 27.07 01:40 8.651 -0.0156 27.07 01:30 8.6666 +0.0399 27.07 01:20 8.6267 +0.0114 27.07 01:10 8.6153 -0.013 27.07 01:00 8.6283 +0.0025 27.07 00:50 8.6258 +0.0301 27.07 00:40 8.5957 +0.0041 27.07 00:30 8.5916 +0.0299 27.07 00:20 8.5617 -0.0124 27.07 00:10 8.5741 -0.009 27.07 00:03 8.5831 +0.0062 27.07 00:00 8.5769 -0.0056 26.07 23:50 8.5825 -0.0089 26.07 23:40 8.5914 -0.0198 26.07 23:30 8.6112 -0.0012 26.07 23:20 8.6124 -0.0236 26.07 23:10 8.636 -0.0374 26.07 23:00 8.6734 -0.024 26.07 22:50 8.6974 +0.0475 26.07 22:40 8.6499 +0.0104 26.07 22:30 8.6395 -0.025 26.07 22:20 8.6645 +0.0011 26.07 22:10 8.6634 +0.0027 26.07 22:03 8.6607 -0.0077 26.07 22:00 8.6684 +0.0501 26.07 21:50 8.6183 +0.0186 26.07 21:40 8.5997 +0.0163 26.07 21:30 8.5834 -0.0052 26.07 21:20 8.5886 -0.0203 26.07 21:10 8.6089 +0.0595 26.07 21:00 8.5494 +0.0179 26.07 20:50 8.5315 +0.0052 26.07 20:40 8.5263 -0.03 26.07 20:30 8.5563 +0.0017 26.07 20:20 8.5546 -0.0098 26.07 20:10 8.5644 +0.0198 26.07 20:03 8.5446 -0.0179 26.07 20:00 8.5625 -0.0016 26.07 19:50 8.5641 -0.0401 26.07 19:40 8.6042 +0.0079 26.07 19:30 8.5963 +0.0475 26.07 19:20 8.5488 +0.0192 26.07 19:10 8.5296 +0.0407 26.07 19:00 8.4889 +0.0052 26.07 18:50 8.4837 +0.0098 26.07 18:40 8.4739 -0.0682 26.07 18:30 8.5421 +0.0218 26.07 18:20 8.5203 +0.0185 26.07 18:10 8.5018 +0.0788 26.07 18:03 8.423 +0.0063 26.07 18:00 8.4167 +0.024 26.07 17:50 8.3927 +0.0007 26.07 17:40 8.392 -0.0239 26.07 17:30 8.4159 -0.0888 26.07 17:20 8.5047 +0.0099 26.07 17:10 8.4948 -0.025 26.07 17:00 8.5198 +0.0668 26.07 16:50 8.453 +0.0234 26.07 16:40 8.4296 +0.0057 26.07 16:30 8.4239 +0.0332 26.07 16:20 8.3907 -0.0341 26.07 16:10 8.4248 -0.0076 26.07 16:03 8.4324 +0.0071 26.07 16:00 8.4253 +0.0335 26.07 15:50 8.3918 -0.0184 26.07 15:40 8.4102 -0.0199 26.07 15:30 8.4301 -0.014 26.07 15:20 8.4441 -0.0167 26.07 15:10 8.4608 +0.0162 26.07 15:00 8.4446 +0.0039 26.07 14:50 8.4407 -0.0021 26.07 14:40 8.4428 +0.0369 26.07 14:30 8.4059 +0.0265 26.07 14:20 8.3794 -0.0276 26.07 14:10 8.407 +0.0055 26.07 14:03 8.4015 +0.0147 26.07 14:00 8.3868 +0.0003 26.07 13:50 8.3865 -0.0266 26.07 13:40 8.4131 -0.0007 26.07 13:30 8.4138 -0.0398 26.07 13:20 8.4536 -0.0106 26.07 13:10 8.4642 -0.0174 26.07 13:00 8.4816 -0.0159 26.07 12:50 8.4975 +0.0169 26.07 12:40 8.4806 -0.0254 26.07 12:30 8.506 -0.0153 26.07 12:20 8.5213 +0.0422 26.07 12:10 8.4791 -0.0114 26.07 12:03 8.4905 -0.0126 26.07 12:00 8.5031 -0.035 26.07 11:50 8.5381 +0.0247 26.07 11:40 8.5134 -0.0369 26.07 11:30 8.5503 +0.0317 26.07 11:20 8.5186 +0.0229 26.07 11:10 8.4957 -0.0186 26.07 11:00 8.5143 -0.0379 26.07 10:50 8.5522 -0.01 26.07 10:40 8.5622 -0.0422 26.07 10:30 8.6044 +0.0246 26.07 10:20 8.5798 +0.0741 26.07 10:10 8.5057 -0.0524 26.07 10:03 8.5581 +0.0162 26.07 10:00 8.5419 +0.0062 26.07 09:50 8.5357 +0.0063 26.07 09:40 8.5294 +0.0875 26.07 09:30 8.4419 -0.0344 26.07 09:20 8.4763 +0.0164 26.07 09:10 8.4599 +0.0024 26.07 09:00 8.4575 +0.0455 26.07 08:50 8.412 +0.0027 26.07 08:40 8.4093 +0.0198 26.07 08:30 8.3895 +0.0094 26.07 08:20 8.3801 -0.0304 26.07 08:10 8.4105 -0.006 26.07 08:03 8.4165 +0.0508 26.07 08:00 8.3657 +0.004 26.07 07:50 8.3617 -0.0219 26.07 07:40 8.3836 -0.0049 26.07 07:30 8.3885 +0.0377 26.07 07:20 8.3508 +0.0358 26.07 07:10 8.315 +0.0281 26.07 07:00 8.2869 -0.0024 26.07 06:50 8.2893 -0.0434 26.07 06:40 8.3327 -0.0166 26.07 06:30 8.3493 -0.0249 26.07 06:20 8.3742 +0.0251 26.07 06:10 8.3491 +0.0097 26.07 06:03 8.3394 +0.0364 26.07 06:00 8.303 +0.0234 26.07 05:50 8.2796 +0.0099 26.07 05:40 8.2697 +0.0446 26.07 05:30 8.2251 +0.0357 26.07 05:20 8.1894 +0.0134 26.07 05:10 8.176 +0.0393 26.07 05:00 8.1367 -0.0189 26.07 04:50 8.1556 +0.0412 26.07 04:40 8.1144 -0.0201 26.07 04:30 8.1345 -0.0549 26.07 04:20 8.1894 +0.0195 26.07 04:10 8.1699 +0.0613 26.07 04:03 8.1086 +0.0085 26.07 04:00 8.1001 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8477макс: 10.7256за неделю:
8.6704 Таблица изменений курса ether.fi : показать
Дата Курс +/- 27.07 03:10 8.6704 +0.0016 27.07 02:50 8.6502 -0.0058 27.07 01:50 8.6916 +0.0025 27.07 00:50 8.6258 -0.0056 26.07 23:50 8.5825 -0.024 26.07 22:50 8.6974 +0.0501 26.07 21:50 8.6183 +0.0179 26.07 20:50 8.5315 -0.0016 26.07 19:50 8.5641 +0.0052 26.07 18:50 8.4837 +0.024 26.07 17:50 8.3927 +0.0668 26.07 16:50 8.453 +0.0335 26.07 15:50 8.3918 +0.0039 26.07 14:50 8.4407 +0.0003 26.07 13:50 8.3865 -0.0159 26.07 12:50 8.4975 -0.035 26.07 11:50 8.5381 -0.0379 26.07 10:50 8.5522 +0.0062 26.07 09:50 8.5357 +0.0455 26.07 08:50 8.412 +0.004 26.07 07:50 8.3617 -0.0024 26.07 06:50 8.2893 +0.0234 26.07 05:50 8.2796 -0.0189 26.07 04:50 8.1556 -0.0438 26.07 03:50 8.1439 -0.0265 26.07 02:50 8.1264 -0.0145 26.07 01:50 8.0957 +0.0298 26.07 00:50 8.0906 +0.0548 25.07 23:50 7.8477 -0.0644 25.07 22:50 7.9218 -0.0611 25.07 21:50 7.8988 -0.021 25.07 20:50 8.1559 -0.0225 25.07 19:50 8.1611 -0.0165 25.07 18:50 8.1354 -0.0236 25.07 17:50 8.2279 +0.0009 25.07 16:50 8.0961 -0.0248 25.07 15:50 8.037 +0.0415 25.07 14:50 8.0819 +0.0143 25.07 13:50 8.097 -0.015 25.07 12:50 8.2173 -0.0043 25.07 11:50 8.248 -0.0093 25.07 10:50 8.2551 -0.0242 25.07 09:50 8.2887 -0.0114 25.07 08:50 8.2796 +0.0681 25.07 07:50 8.2614 -0.0198 25.07 06:50 8.1909 +0.051 25.07 05:50 8.1531 +0.03 25.07 04:50 8.2568 -0.0083 25.07 03:50 8.6423 -0.0344 25.07 02:50 8.685 -0.0015 25.07 01:50 8.7674 +0.045 25.07 00:50 8.8317 +0.0137 24.07 23:50 9.0925 -0.0458 24.07 22:50 9.1358 +0.0373 24.07 21:50 9.0998 -0.0371 24.07 20:50 9.3014 +0.0581 24.07 19:50 9.2357 +0.009 24.07 18:50 9.23 +0.0159 24.07 17:50 9.3773 -0.0529 24.07 16:50 9.4436 -0.0786 24.07 15:50 9.4089 +0.0253 24.07 14:50 9.3941 +0.0234 24.07 13:50 9.4331 -0.0233 24.07 12:50 9.4802 -0.027 24.07 11:50 9.5047 -0.0019 24.07 10:50 9.392 +0.0426 24.07 09:50 9.3116 +0.0323 24.07 08:50 9.2211 +0.027 24.07 07:50 9.2612 -0.0299 24.07 06:50 9.428 +0.0019 24.07 05:50 9.2669 -0.0473 24.07 04:50 9.4423 -0.0438 24.07 03:50 9.5225 +0.0201 24.07 02:50 9.6443 -0.0246 24.07 01:50 9.504 -0.0855 24.07 00:50 9.6396 -0.0288 23.07 23:50 9.7129 -0.0439 23.07 22:50 9.8154 -0.0132 23.07 21:50 9.7064 -0.0108 23.07 20:50 9.6303 -0.1074 23.07 19:50 9.6313 -0.0015 23.07 18:50 10.0249 -0.0276 23.07 17:50 10.3084 -0.0581 23.07 16:50 10.1937 +0.031 23.07 15:50 10.2173 -0.0019 23.07 14:50 10.4188 -0.0868 23.07 13:50 10.5363 -0.0071 23.07 12:50 10.7256 +0.011 23.07 11:50 10.6546 -0.0275 23.07 10:50 9.9105 +0.0931 23.07 09:50 9.8157 +0.0402 23.07 08:50 9.7542 +0.0732 23.07 07:50 9.8677 +0.0525 23.07 06:50 10.0551 -0.064 23.07 05:50 10.3261 +0.1366 23.07 04:50 10.1577 +0.0768 23.07 03:50 9.8188 -0.0421 23.07 02:50 9.6646 -0.0146 23.07 01:50 9.7716 -0.0994 23.07 00:50 9.9825 +0.1426 22.07 23:50 9.9393 +0.0467 22.07 22:50 10.0633 +0.0004 22.07 21:50 9.9414 -0.0209 22.07 20:50 10.0363 -0.0416 22.07 19:50 10.0402 -0.0032 22.07 18:50 9.8525 -0.0415 22.07 17:50 9.9235 -0.1556 22.07 16:50 10.1107 +0.0082 22.07 15:50 10.2064 +0.037 22.07 14:50 10.1171 -0.0292 22.07 13:50 9.8289 +0.0179 22.07 12:50 9.5114 -0.0263 22.07 11:50 9.5054 -0.0107 22.07 10:50 9.5016 +0.0034 22.07 09:50 9.4976 +0.0647 22.07 08:50 9.5811 +0.0138 22.07 07:50 9.6944 -0.0094 22.07 06:50 9.6763 +0.0256 22.07 05:50 9.7931 -0.0469 22.07 04:50 9.8847 -0.0521 22.07 03:50 9.8952 +0.0161 22.07 02:50 9.7612 +0.0438 22.07 01:50 9.6548 +0.0009 22.07 00:50 9.6332 -0.0031 21.07 23:50 9.5624 +0.0392 21.07 22:50 9.2817 -0.0076 21.07 21:50 9.2182 -0.1559 21.07 20:50 9.4671 +0.0872 21.07 19:50 9.427 -0.0216 21.07 18:50 9.4935 -0.0061 21.07 17:50 9.54 +0.0041 21.07 16:50 9.4162 +0.0168 21.07 15:50 9.4381 +0.0298 21.07 14:50 9.4401 -0.0276 21.07 13:50 9.5086 +0.0119 21.07 12:50 9.5272 -0.0276 21.07 11:50 9.4823 +0.0082 21.07 10:50 9.4471 -0.0285 21.07 09:50 9.3956 +0.0024 21.07 08:50 9.4655 -0.0387 21.07 07:50 9.5347 -0.0079 21.07 06:50 9.6353 -0.0362 21.07 05:50 9.6078 +0.0001 21.07 04:50 9.5733 -0.0222 21.07 03:50 9.5295 -0.0029 21.07 02:50 9.6095 -0.0098 21.07 01:50 9.5712 +0.0284 21.07 00:50 9.5941 -0.0027 20.07 23:50 9.6999 -0.007 20.07 22:50 9.6393 +0.0042 20.07 21:50 9.685 -0.0082 20.07 20:50 9.8178 -0.0044 20.07 19:50 9.6169 +0.0161 20.07 18:50 9.6127 -0.0687 20.07 17:50 9.6757 +0.0223 20.07 16:50 9.474 -0.0046 20.07 15:50 9.4714 -0.034 20.07 14:50 9.4133 -0.0014 20.07 13:50 9.4198 -0.0228 20.07 12:50 9.4865 +0.0011 20.07 11:50 9.4527 -0.0218 20.07 10:50 9.5245 -0.0344 20.07 09:50 9.5736 +0.0635 20.07 08:50 9.4973 +0.0079 20.07 07:50 9.5077 -0.0216 20.07 06:50 9.5441 +0.0023 20.07 05:50 9.4333 -0.0348 20.07 04:50 9.3502 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 7.342макс: 13.2347за месяц:
Таблица изменений курса ether.fi : показать8.6704 Дата Курс +/- 25.07.2024 8.1302 -1.1167 24.07.2024 9.2469 -0.7719 23.07.2024 10.0188 +0.199 22.07.2024 9.8198 +0.3146 21.07.2024 9.5052 -0.0401 20.07.2024 9.5453 +0.3443 19.07.2024 9.201 +0.0586 18.07.2024 9.1424 -0.2425 17.07.2024 9.3849 +0.3625 16.07.2024 9.0224 +0.3047 15.07.2024 8.7177 +0.5281 14.07.2024 8.1896 +0.1218 13.07.2024 8.0678 -0.029 12.07.2024 8.0968 -0.468 11.07.2024 8.5648 -0.2036 10.07.2024 8.7684 +0.0997 09.07.2024 8.6687 +0.553 08.07.2024 8.1157 +0.5429 07.07.2024 7.5728 +0.1577 06.07.2024 7.4151 +0.0731 05.07.2024 7.342 -1.5428 04.07.2024 8.8848 -0.8435 03.07.2024 9.7283 -1.2563 02.07.2024 10.9846 -1.2145 01.07.2024 12.1991 +0.1611 30.06.2024 12.038 -0.3884 29.06.2024 12.4264 -0.7333 28.06.2024 13.1597 +0.0388 27.06.2024 13.1209 +0.0378 26.06.2024 13.0831 -0.1516 25.06.2024 13.2347 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
Таблица изменений курса ether.fi : показать
Дата Курс +/- 25.07.2024 8.1302 -1.1167 24.07.2024 9.2469 -0.7719 23.07.2024 10.0188 +0.199 22.07.2024 9.8198 +0.3146 21.07.2024 9.5052 -0.0401 20.07.2024 9.5453 +0.3443 19.07.2024 9.201 +0.0586 18.07.2024 9.1424 -0.2425 17.07.2024 9.3849 +0.3625 16.07.2024 9.0224 +0.3047 15.07.2024 8.7177 +0.5281 14.07.2024 8.1896 +0.1218 13.07.2024 8.0678 -0.029 12.07.2024 8.0968 -0.468 11.07.2024 8.5648 -0.2036 10.07.2024 8.7684 +0.0997 09.07.2024 8.6687 +0.553 08.07.2024 8.1157 +0.5429 07.07.2024 7.5728 +0.1577 06.07.2024 7.4151 +0.0731 05.07.2024 7.342 -1.5428 04.07.2024 8.8848 -0.8435 03.07.2024 9.7283 -1.2563 02.07.2024 10.9846 -1.2145 01.07.2024 12.1991 +0.1611 30.06.2024 12.038 -0.3884 29.06.2024 12.4264 -0.7333 28.06.2024 13.1597 +0.0388 27.06.2024 13.1209 +0.0378 26.06.2024 13.0831 -0.1516 25.06.2024 13.2347 +0.448 24.06.2024 12.7867 -0.698 23.06.2024 13.4847 -0.2846 22.06.2024 13.7693 -0.1985 21.06.2024 13.9678 -0.0464 20.06.2024 14.0142 +0.3046 19.06.2024 13.7096 +0.8964 18.06.2024 12.8132 -1.9333 17.06.2024 14.7465 -1.5936 16.06.2024 16.3401 +0.5102 15.06.2024 15.8299 +0.8025 14.06.2024 15.0274 -0.0368 13.06.2024 15.0642 -0.4441 12.06.2024 15.5083 +0.4658 11.06.2024 15.0425 -0.8942 10.06.2024 15.9367 -0.3066 09.06.2024 16.2433 -0.2835 08.06.2024 16.5268 -1.7733 07.06.2024 18.3001 -0.8096 06.06.2024 19.1097 +0.1914 05.06.2024 18.9183 +0.292 04.06.2024 18.6263 +0.1299 03.06.2024 18.4964 +0.1661 02.06.2024 18.3303 -0.449 01.06.2024 18.7793 +0.2401 31.05.2024 18.5392 +0.4384 30.05.2024 18.1008 -0.2387 29.05.2024 18.3395 -0.3643 28.05.2024 18.7038 -1.3227 27.05.2024 20.0265 +0.1285 26.05.2024 19.898 +0.1741 25.05.2024 19.7239 +0.7718 24.05.2024 18.9521 +1.1581 23.05.2024 17.794 +2.1616 22.05.2024 15.6324 -0.5731 21.05.2024 16.2055 +2.619 20.05.2024 13.5865 +0.587 19.05.2024 12.9995 -0.5705 18.05.2024 13.57 +0.2384 17.05.2024 13.3316 +0.0474 16.05.2024 13.2842 -0.1401 15.05.2024 13.4243 +0.0808 14.05.2024 13.3435 -0.7929 13.05.2024 14.1364 -0.4391 12.05.2024 14.5755 +0.0303 11.05.2024 14.5452 -0.467 10.05.2024 15.0122 +0.2036 09.05.2024 14.8086 +0.0115 08.05.2024 14.7971 -0.8327 07.05.2024 15.6298 -0.6491 06.05.2024 16.2789 +0.1785 05.05.2024 16.1004 -0.0025 04.05.2024 16.1029 +0.6093 03.05.2024 15.4936 +0.2756 02.05.2024 15.218 +0.4244 01.05.2024 14.7936 -1.5779 30.04.2024 16.3715 -1.5296 29.04.2024 17.9011 +0.2155 28.04.2024 17.6856 +3.6384 27.04.2024 14.0472 +14.0472 26.04.2024 0