Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ether.fi

    Курс Stellar (XLM) к ether.fi (ETHFI)

    Обновлено: 01.08.2026 01:20:01Stellar

    =
    Калькулятор XLM - ETHFI / Обратный расчет: курс ether.fi к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ether.fi, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41363
      макс: 0.43514
      за сутки:
        0.41792

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      01.08 01:200.41792+0.00305
      01.08 01:100.41487+0.00047
      01.08 01:030.4144-2.0E-5
      01.08 01:000.41442-0.00098
      01.08 00:500.4154-0.00032
      01.08 00:400.41572+0.0007
      01.08 00:300.41502-0.00098
      01.08 00:200.416-0.00082
      01.08 00:100.41682-0.00016
      01.08 00:000.41698-0.00114
      31.07 23:500.41812+0.001
      31.07 23:400.41712-0.00247
      31.07 23:300.41959-0.0005
      31.07 23:200.42009+0.00226
      31.07 23:100.41783+0.00025
      31.07 23:030.41758-0.0013
      31.07 23:000.41888-0.00143
      31.07 22:500.42031+0.00026
      31.07 22:400.42005-0.00039
      31.07 22:300.42044+0.00208
      31.07 22:200.41836-0.00041
      31.07 22:100.41877+0.00092
      31.07 22:000.41785-0.00092
      31.07 21:500.41877+0.00327
      31.07 21:400.4155+0.00187
      31.07 21:300.41363-0.00099
      31.07 21:200.41462-0.0021
      31.07 21:100.41672-0.00082
      31.07 21:030.41754-0.00018
      31.07 21:000.41772+0.0005
      31.07 20:500.41722-0.00174
      31.07 20:400.41896-0.00281
      31.07 20:300.42177-0.00367
      31.07 20:200.42544-0.0006
      31.07 20:100.42604-0.00319
      31.07 20:000.42923-0.00129
      31.07 19:500.43052-0.00057
      31.07 19:400.43109+1.0E-5
      31.07 19:300.43108+0.00022
      31.07 19:200.43086-0.00198
      31.07 19:100.43284-0.00067
      31.07 19:030.43351+4.0E-5
      31.07 19:000.43347+0.00087
      31.07 18:500.4326+0.00152
      31.07 18:400.43108-0.00406
      31.07 18:300.43514+0.00247
      31.07 18:200.43267+0.00303
      31.07 18:100.42964+0.00066
      31.07 18:000.42898+0.00106
      31.07 17:500.42792+0.00044
      31.07 17:400.42748+0.00119
      31.07 17:300.42629-0.00226
      31.07 17:200.42855+0.00355
      31.07 17:100.425+0.00115
      31.07 17:030.42385-0.00046
      31.07 17:000.42431+0.00029
      31.07 16:500.42402-0.00063
      31.07 16:400.42465+0.00025
      31.07 16:300.4244+0.00049
      31.07 16:200.42391-0.00037
      31.07 16:100.42428-0.00017
      31.07 16:000.42445+0.00062
      31.07 15:500.42383+0.00043
      31.07 15:400.4234+0.00047
      31.07 15:300.42293-0.00051
      31.07 15:280.42344-
      31.07 15:280.42344-0.00063
      31.07 15:100.42407-0.00166
      31.07 15:040.42573+0.00049
      31.07 15:000.42524-0.00054
      31.07 14:500.42578-
      31.07 14:400.42578-7.0E-5
      31.07 14:300.42585+0.0012
      31.07 14:200.42465+0.00157
      31.07 14:100.42308-0.00085
      31.07 14:000.42393-0.00025
      31.07 13:500.42418-6.0E-5
      31.07 13:400.42424-0.0008
      31.07 13:300.42504+0.00014
      31.07 13:200.4249-0.00119
      31.07 13:100.42609+0.00121
      31.07 13:030.42488+0.00039
      31.07 13:000.42449-9.0E-5
      31.07 12:500.42458-0.00183
      31.07 12:400.42641+0.00041
      31.07 12:300.426+0.00047
      31.07 12:200.42553-0.00061
      31.07 12:100.42614+0.00049
      31.07 12:000.42565-0.0006
      31.07 11:500.42625+0.00074
      31.07 11:400.42551+2.0E-5
      31.07 11:300.42549+0.00129
      31.07 11:200.4242+0.0001
      31.07 11:100.4241-0.00036
      31.07 11:030.42446+0.00031
      31.07 11:000.42415+0.00072
      31.07 10:500.42343-0.00111
      31.07 10:400.42454-0.00089
      31.07 10:300.42543+0.00018
      31.07 10:200.42525+0.0019
      31.07 10:100.42335-0.0006
      31.07 10:000.42395-0.0016
      31.07 09:500.42555-0.00121
      31.07 09:400.42676-0.0005
      31.07 09:300.42726+0.00137
      31.07 09:200.42589-0.00104
      31.07 09:100.42693-0.0023
      31.07 09:030.42923-0.00052
      31.07 09:000.42975-0.00047
      31.07 08:500.43022-0.00014
      31.07 08:400.43036+0.00047
      31.07 08:300.42989-7.0E-5
      31.07 08:200.42996-0.00067
      31.07 08:100.43063-0.00023
      31.07 08:000.43086+0.0004
      31.07 07:500.43046+0.00086
      31.07 07:400.4296+0.00047
      31.07 07:300.42913-0.00032
      31.07 07:200.42945+0.00044
      31.07 07:100.42901+8.0E-5
      31.07 07:030.42893+0.00031
      31.07 07:000.42862-0.0004
      31.07 06:500.42902-3.0E-5
      31.07 06:400.42905-0.00066
      31.07 06:300.42971+9.0E-5
      31.07 06:200.42962+0.00014
      31.07 06:100.42948+0.00011
      31.07 06:000.42937-0.00082
      31.07 05:500.43019-6.0E-5
      31.07 05:400.43025-0.00181
      31.07 05:300.43206+0.00133
      31.07 05:200.43073+1.0E-5
      31.07 05:100.43072+0.00035
      31.07 05:030.43037+0.00043
      31.07 05:000.42994+0.0015
      31.07 04:500.42844+0.00095
      31.07 04:450.42749+0.00044
      31.07 04:300.42705-0.00024
      31.07 04:200.42729+9.0E-5
      31.07 04:100.4272-0.00037
      31.07 04:000.42757+0.00137
      31.07 03:500.4262-0.00081
      31.07 03:400.42701-0.00033
      31.07 03:300.42734+0.00062
      31.07 03:200.42672-0.00222
      31.07 03:100.42894-0.00067
      31.07 03:030.42961-
      31.07 03:000.42961-0.00108
      31.07 02:500.43069+0.00094
      31.07 02:400.42975-0.00036
      31.07 02:300.43011-0.00074
      31.07 02:200.43085-0.00125
      31.07 02:100.4321-0.00112
      31.07 02:000.43322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40636
      макс: 0.43913
      за неделю:
        0.41792

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      01.08 01:200.41792-0.00098
      01.08 00:500.4154-0.00114
      31.07 23:500.41812-0.00143
      31.07 22:500.42031-0.00092
      31.07 21:500.41877+0.0005
      31.07 20:500.41722-0.00129
      31.07 19:500.43052+0.00087
      31.07 18:500.4326+0.00106
      31.07 17:500.42792+0.00029
      31.07 16:500.42402+0.00062
      31.07 15:500.42383-0.00054
      31.07 14:500.42578-0.00025
      31.07 13:500.42418-9.0E-5
      31.07 12:500.42458-0.0006
      31.07 11:500.42625+0.00072
      31.07 10:500.42343-0.0016
      31.07 09:500.42555-0.00047
      31.07 08:500.43022+0.0004
      31.07 07:500.43046-0.0004
      31.07 06:500.42902-0.00082
      31.07 05:500.43019+0.0015
      31.07 04:500.42844+0.00137
      31.07 03:500.4262-0.00108
      31.07 02:500.43069-0.0005
      31.07 01:500.43372+0.00093
      31.07 00:500.43206+0.00122
      30.07 23:500.43136+7.0E-5
      30.07 22:500.43402+0.00024
      30.07 21:500.43388+0.00291
      30.07 20:500.43098+0.00055
      30.07 19:500.43186+0.00011
      30.07 18:500.42938-0.00018
      30.07 17:500.42805-2.0E-5
      30.07 16:500.42703+0.00055
      30.07 15:500.42566-0.00156
      30.07 14:500.42895+0.00105
      30.07 13:500.42873-0.00023
      30.07 12:500.42674-0.00064
      30.07 11:500.42649-
      30.07 10:500.42566-0.00076
      30.07 08:400.42193+0.00014
      30.07 07:500.42285-0.00152
      30.07 06:500.42563-0.00026
      30.07 05:500.42785-3.0E-5
      30.07 04:500.42937-0.00017
      30.07 03:500.43347-0.00117
      30.07 02:500.4298-0.00034
      30.07 01:500.43041+0.00095
      30.07 00:500.4298+0.00096
      29.07 23:500.42725+0.0013
      29.07 22:500.42369-0.00038
      29.07 21:500.42337-5.0E-5
      29.07 20:500.42981+0.00106
      29.07 19:500.43129-0.00076
      29.07 18:500.43148+0.00086
      29.07 17:500.43123-0.00116
      29.07 16:500.43279+7.0E-5
      29.07 15:500.43622-0.00133
      29.07 14:500.43407+0.00151
      29.07 13:500.4307-0.0006
      29.07 12:500.43148+0.00079
      29.07 11:500.4291-0.00155
      29.07 10:500.4309-0.00027
      29.07 09:500.43301-0.00023
      29.07 08:500.43304+0.00319
      29.07 07:500.43364-0.00126
      29.07 06:500.4343-0.00099
      29.07 05:500.42226+9.0E-5
      29.07 04:500.41728+0.00131
      29.07 03:500.41197+0.00092
      29.07 02:500.41771+0.00072
      29.07 01:500.41635-0.0003
      29.07 00:500.41907+0.00055
      28.07 23:500.41424+0.00038
      28.07 22:500.4142+0.00019
      28.07 21:500.4144+0.00182
      28.07 20:500.41314+0.00149
      28.07 19:500.414-0.00039
      28.07 18:500.40896-0.00135
      28.07 17:500.41307-0.0007
      28.07 16:500.41923+0.00206
      28.07 15:500.41371-0.00023
      28.07 14:500.41668+0.00107
      28.07 13:500.41891-0.00032
      28.07 12:500.41883-0.0007
      28.07 11:500.41838-0.00011
      28.07 10:500.41829+0.00041
      28.07 09:500.4162+0.00214
      28.07 08:500.41061-0.00024
      28.07 07:500.40636-0.00164
      28.07 06:500.4106-0.00084
      28.07 05:500.41603-0.00072
      28.07 04:500.41962-0.00108
      28.07 03:500.41968-0.00189
      28.07 02:500.41888+0.00059
      28.07 01:500.41912+0.00279
      28.07 00:500.41975+0.00028
      27.07 23:500.43235-0.00063
      27.07 22:500.43188-9.0E-5
      27.07 21:500.43526+0.00094
      27.07 20:500.43202-0.0005
      27.07 19:500.42782+0.00091
      27.07 18:500.42689-0.00059
      27.07 17:500.42751+0.0008
      27.07 16:500.42515-0.00155
      27.07 15:500.42386+0.00052
      27.07 14:500.42772-0.0003
      27.07 13:500.42323+0.00129
      27.07 12:500.42066+0.00043
      27.07 11:500.41844-6.0E-5
      27.07 10:500.41865+0.00058
      27.07 09:500.4167+0.00028
      27.07 08:500.41681+0.0003
      27.07 07:500.42125+0.00089
      27.07 06:500.42539+0.00023
      27.07 05:500.42308-0.0019
      27.07 04:500.42413+4.0E-5
      27.07 03:500.4271+8.0E-5
      27.07 02:500.42653+0.00057
      27.07 01:500.42311-0.00052
      27.07 00:500.42446-0.00173
      26.07 23:500.42503+0.00095
      26.07 22:500.42788+0.00157
      26.07 21:500.42495+0.00055
      26.07 20:500.42176-0.00386
      26.07 19:500.41837+0.0002
      26.07 18:500.42957-0.00255
      26.07 17:500.4281+0.00088
      26.07 16:500.42592-1.0E-5
      26.07 15:500.42513+0.00043
      26.07 14:500.42485+0.00103
      26.07 13:500.43217+0.00116
      26.07 12:500.43668-8.0E-5
      26.07 11:500.43735-0.00073
      26.07 10:500.43894+0.00044
      26.07 09:500.43864+0.00037
      26.07 08:500.43706+0.00129
      26.07 07:500.43823+5.0E-5
      26.07 06:500.43817-0.00023
      26.07 05:500.4381+0.00038
      26.07 04:500.43616-0.00024
      26.07 03:500.43913-0.00015
      26.07 02:500.43411+0.00066
      26.07 01:500.43278+0.00094
      26.07 00:500.42952-0.00051
      25.07 23:500.43126+0.00022
      25.07 22:500.43232+0.00021
      25.07 21:500.43225+0.0003
      25.07 20:500.43238+0.00177
      25.07 19:500.43431+0.00047
      25.07 18:500.4322+0.00079
      25.07 17:500.43112+0.00014
      25.07 16:500.43026+0.00044
      25.07 15:500.4259+0.00096
      25.07 14:500.42842+0.0004
      25.07 13:500.42615-0.00011
      25.07 12:500.42652+8.0E-5
      25.07 11:500.42953+0.001
      25.07 10:500.42944-0.00046
      25.07 09:500.42871-0.00077
      25.07 08:500.42819+0.00082
      25.07 07:500.42904+0.00094
      25.07 06:500.42933+0.00056
      25.07 05:500.42775+0.00297
      25.07 04:500.42547+0.00092
      25.07 03:500.42909-0.0007
      25.07 02:500.42472+0.0007
      25.07 01:500.42258
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.40234
      макс: 0.62269
      за месяц:
        0.41792
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.42889-0.00064
      29.07.20260.42953+0.01441
      28.07.20260.41512-0.00907
      27.07.20260.42419-0.0059
      26.07.20260.43009-0.00032
      25.07.20260.43041+0.02476
      24.07.20260.40565+0.00331
      23.07.20260.40234-0.00661
      22.07.20260.40895-0.01187
      21.07.20260.42082+0.00157
      20.07.20260.41925-0.00124
      19.07.20260.42049+0.00546
      18.07.20260.41503-0.02043
      17.07.20260.43546-0.00138
      16.07.20260.43684-0.00664
      15.07.20260.44348-0.01989
      14.07.20260.46337+0.00688
      13.07.20260.45649+0.01713
      12.07.20260.43936-0.01769
      11.07.20260.45705-0.01554
      10.07.20260.47259+0.01968
      09.07.20260.45291-0.01255
      08.07.20260.46546+0.01825
      07.07.20260.44721-0.01826
      06.07.20260.46547-0.01095
      05.07.20260.47642-0.04221
      04.07.20260.51863-0.05318
      03.07.20260.57181-0.02582
      02.07.20260.59763-0.02506
      01.07.20260.62269+0.05994
      30.06.20260.56275
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.35401
      макс: 0.71101
      за квартал:
        0.41792
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.42889-0.00064
      29.07.20260.42953+0.01441
      28.07.20260.41512-0.00907
      27.07.20260.42419-0.0059
      26.07.20260.43009-0.00032
      25.07.20260.43041+0.02476
      24.07.20260.40565+0.00331
      23.07.20260.40234-0.00661
      22.07.20260.40895-0.01187
      21.07.20260.42082+0.00157
      20.07.20260.41925-0.00124
      19.07.20260.42049+0.00546
      18.07.20260.41503-0.02043
      17.07.20260.43546-0.00138
      16.07.20260.43684-0.00664
      15.07.20260.44348-0.01989
      14.07.20260.46337+0.00688
      13.07.20260.45649+0.01713
      12.07.20260.43936-0.01769
      11.07.20260.45705-0.01554
      10.07.20260.47259+0.01968
      09.07.20260.45291-0.01255
      08.07.20260.46546+0.01825
      07.07.20260.44721-0.01826
      06.07.20260.46547-0.01095
      05.07.20260.47642-0.04221
      04.07.20260.51863-0.05318
      03.07.20260.57181-0.02582
      02.07.20260.59763-0.02506
      01.07.20260.62269+0.05994
      30.06.20260.56275+0.05526
      29.06.20260.50749+0.00548
      28.06.20260.50201+0.00757
      27.06.20260.49444+0.0158
      26.06.20260.47864-0.03173
      25.06.20260.51037-0.04398
      24.06.20260.55435-0.02218
      23.06.20260.57653-0.02521
      22.06.20260.60174-0.01621
      21.06.20260.61795-0.00437
      20.06.20260.62232-0.01684
      19.06.20260.63916-0.01923
      18.06.20260.65839+0.02411
      17.06.20260.63428-0.00871
      16.06.20260.64299+0.04152
      15.06.20260.60147+0.01521
      14.06.20260.58626-0.00522
      13.06.20260.59148-0.02964
      12.06.20260.62112-0.00343
      11.06.20260.62455+0.00371
      10.06.20260.62084-0.02975
      09.06.20260.65059-0.01415
      08.06.20260.66474-0.02418
      07.06.20260.68892-0.02209
      06.06.20260.71101+0.05303
      05.06.20260.65798+0.03139
      04.06.20260.62659-0.00136
      03.06.20260.62795+0.00881
      02.06.20260.61914-0.06481
      01.06.20260.68395+0.0252
      31.05.20260.65875+0.00817
      30.05.20260.65058+0.09654
      29.05.20260.55404+0.05555
      28.05.20260.49849+0.10244
      27.05.20260.39605+0.00561
      26.05.20260.39044-0.01045
      25.05.20260.40089+0.00315
      24.05.20260.39774+0.00247
      23.05.20260.39527+0.01048
      22.05.20260.38479+0.00525
      21.05.20260.37954+0.00227
      20.05.20260.37727-0.01126
      19.05.20260.38853-0.00348
      18.05.20260.39201+0.00218
      17.05.20260.38983+0.00449
      16.05.20260.38534+0.01428
      15.05.20260.37106+0.0117
      14.05.20260.35936+0.00535
      13.05.20260.35401-0.0134
      12.05.20260.36741-0.00282
      11.05.20260.37023+0.00727
      10.05.20260.36296-0.00192
      09.05.20260.36488-0.00126
      08.05.20260.36614-0.00622
      07.05.20260.37236-0.00031
      06.05.20260.37267-0.00196
      05.05.20260.37463-0.00196
      04.05.20260.37659-0.00677
      03.05.20260.38336-0.00308
      02.05.20260.38644-0.00193
      01.05.20260.38837

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.