Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » ether.fi

    Курс Stellar (XLM) к ether.fi (ETHFI)

    Обновлено: 23.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - ETHFI / Обратный расчет: курс ether.fi к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ether.fi, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29825
      макс: 0.31527
      за сутки:
      0.3092  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.3092+0.00151
      23.09 08:400.30769+0.00037
      23.09 08:300.30732-0.00193
      23.09 08:200.30925-0.0038
      23.09 08:100.31305-0.00222
      23.09 08:000.31527+0.00212
      23.09 07:500.31315+0.00107
      23.09 07:400.31208+0.00023
      23.09 07:300.31185+0.00156
      23.09 07:200.31029+0.00208
      23.09 07:100.30821-0.00022
      23.09 07:030.30843+0.00066
      23.09 07:000.30777+0.00212
      23.09 06:500.30565+0.00139
      23.09 06:400.30426+0.00175
      23.09 06:300.30251+0.00123
      23.09 06:200.30128+0.00091
      23.09 06:100.30037-0.00107
      23.09 06:000.30144-0.00027
      23.09 05:500.30171-0.00139
      23.09 05:400.3031-0.00177
      23.09 05:300.30487-0.00102
      23.09 05:200.30589-0.00015
      23.09 05:100.30604+0.00049
      23.09 05:030.30555+0.00057
      23.09 05:000.30498+0.0002
      23.09 04:500.30478-0.00032
      23.09 04:400.3051-0.0007
      23.09 04:300.3058-0.00011
      23.09 04:200.30591+0.0024
      23.09 04:100.30351+0.00017
      23.09 04:000.30334-0.00082
      23.09 03:500.30416-0.00208
      23.09 03:400.30624+0.00048
      23.09 03:300.30576+0.00334
      23.09 03:200.30242-0.00151
      23.09 03:100.30393-0.0012
      23.09 03:030.30513+0.00018
      23.09 03:000.30495+0.00017
      23.09 02:500.30478-0.00035
      23.09 02:400.30513+0.00117
      23.09 02:300.30396-0.00196
      23.09 02:200.30592-0.00212
      23.09 02:100.30804-0.00039
      23.09 02:000.30843-0.00016
      23.09 01:500.30859-0.00062
      23.09 01:400.30921+0.00135
      23.09 01:300.30786+0.00103
      23.09 01:200.30683-0.00137
      23.09 01:100.3082-0.00101
      23.09 01:030.30921-0.00081
      23.09 01:000.31002-0.00189
      23.09 00:500.31191+0.00014
      23.09 00:400.31177-0.00032
      23.09 00:300.31209+1.0E-5
      23.09 00:200.31208-0.00013
      23.09 00:100.31221+0.00073
      23.09 00:000.31148+0.00023
      22.09 23:500.31125-0.00063
      22.09 23:400.31188-0.00086
      22.09 23:300.31274-0.00122
      22.09 23:200.31396-0.00033
      22.09 23:100.31429+0.00212
      22.09 23:030.31217+7.0E-5
      22.09 23:000.3121-0.00147
      22.09 22:500.31357-0.00072
      22.09 22:400.31429-0.00084
      22.09 22:300.31513+0.00116
      22.09 22:200.31397+0.00019
      22.09 22:100.31378+0.00065
      22.09 22:000.31313-0.00013
      22.09 21:500.31326+0.00077
      22.09 21:400.31249+0.0021
      22.09 21:300.31039+0.00099
      22.09 21:200.3094-0.00065
      22.09 21:100.31005+5.0E-5
      22.09 21:030.31-3.0E-5
      22.09 21:000.31003-0.00017
      22.09 20:500.3102-0.00124
      22.09 20:400.31144-0.00042
      22.09 20:300.31186-0.00016
      22.09 20:200.31202+0.00011
      22.09 20:100.31191+0.00087
      22.09 20:000.31104+0.00029
      22.09 19:500.31075-0.00054
      22.09 19:400.31129-1.0E-5
      22.09 19:300.3113-0.00082
      22.09 19:200.31212+0.0001
      22.09 19:100.31202+0.00124
      22.09 19:030.31078+0.00059
      22.09 19:000.31019-7.0E-5
      22.09 18:500.31026+0.00052
      22.09 18:400.30974-0.00069
      22.09 18:300.31043+0.00032
      22.09 18:200.31011+0.00129
      22.09 18:100.30882+0.00064
      22.09 18:000.30818+0.00055
      22.09 17:500.30763+0.0009
      22.09 17:400.30673+0.00243
      22.09 17:300.3043-0.00048
      22.09 17:200.30478+0.00018
      22.09 17:100.3046-0.00027
      22.09 17:030.30487+0.00038
      22.09 17:000.30449+0.00063
      22.09 16:500.30386+0.00102
      22.09 16:400.30284+0.00071
      22.09 16:300.30213+0.00245
      22.09 16:200.29968+0.00076
      22.09 16:100.29892+0.00067
      22.09 16:000.29825-0.00133
      22.09 15:500.29958+9.0E-5
      22.09 15:400.29949-0.00098
      22.09 15:300.30047-0.00092
      22.09 15:200.30139+0.00021
      22.09 15:100.30118-0.00059
      22.09 15:030.30177-0.00049
      22.09 15:000.30226+0.00013
      22.09 14:500.30213-0.00028
      22.09 14:400.30241+0.00082
      22.09 14:300.30159+0.0002
      22.09 14:200.30139-0.00102
      22.09 14:100.30241+0.00016
      22.09 14:000.30225+0.00028
      22.09 13:500.30197-0.00098
      22.09 13:400.30295-0.00032
      22.09 13:300.30327-0.00078
      22.09 13:200.30405-1.0E-5
      22.09 13:100.30406+0.00043
      22.09 13:030.30363-0.00012
      22.09 13:000.30375+0.00029
      22.09 12:500.30346-0.00065
      22.09 12:400.30411-6.0E-5
      22.09 12:300.30417+0.00024
      22.09 12:200.30393+0.00041
      22.09 12:100.30352-0.00136
      22.09 12:000.30488+0.0021
      22.09 11:500.30278-0.00033
      22.09 11:400.30311+8.0E-5
      22.09 11:300.30303+0.00011
      22.09 11:200.30292-0.00083
      22.09 11:100.30375-0.00055
      22.09 11:030.3043-
      22.09 11:000.3043-0.00062
      22.09 10:500.30492+4.0E-5
      22.09 10:400.30488+8.0E-5
      22.09 10:300.3048-0.00027
      22.09 10:200.30507-3.0E-5
      22.09 10:100.3051-3.0E-5
      22.09 10:000.30513+0.00028
      22.09 09:500.30485+0.00022
      22.09 09:400.30463-0.00052
      22.09 09:300.30515+0.00032
      22.09 09:200.30483+0.00099
      22.09 09:100.30384+0.00134
      22.09 09:030.3025+0.00021
      22.09 09:000.30229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25658
      макс: 0.31527
      за неделю:
      0.3092  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.3092+0.00212
      23.09 07:500.31315+0.00212
      23.09 06:500.30565-0.00027
      23.09 05:500.30171+0.0002
      23.09 04:500.30478-0.00082
      23.09 03:500.30416+0.00017
      23.09 02:500.30478-0.00016
      23.09 01:500.30859-0.00189
      23.09 00:500.31191+0.00023
      22.09 23:500.31125-0.00147
      22.09 22:500.31357-0.00013
      22.09 21:500.31326-0.00017
      22.09 20:500.3102+0.00029
      22.09 19:500.31075-7.0E-5
      22.09 18:500.31026+0.00055
      22.09 17:500.30763+0.00063
      22.09 16:500.30386-0.00133
      22.09 15:500.29958+0.00013
      22.09 14:500.30213+0.00028
      22.09 13:500.30197+0.00029
      22.09 12:500.30346+0.0021
      22.09 11:500.30278-0.00062
      22.09 10:500.30492+0.00028
      22.09 09:500.30485+0.00123
      22.09 08:500.30106+0.0014
      22.09 07:500.30258+0.00022
      22.09 06:500.30235+0.00026
      22.09 05:500.30075+0.00147
      22.09 04:500.29463-0.00097
      22.09 03:500.30029-0.00019
      22.09 02:500.30104-0.00227
      22.09 01:500.3015+0.00191
      22.09 00:500.30278+0.00203
      21.09 23:500.29357+0.0001
      21.09 22:500.29126-0.00012
      21.09 21:500.28902+0.00106
      21.09 20:500.28777+0.00071
      21.09 19:500.28687-0.00126
      21.09 18:500.29105+0.00196
      21.09 17:500.28321-0.00035
      21.09 16:500.28354-0.0009
      21.09 15:500.27991+0.00118
      21.09 14:500.28154+0.0003
      21.09 13:500.28191+0.00177
      21.09 12:500.27071+0.00351
      21.09 11:500.27111-0.00067
      21.09 10:500.27152-0.00043
      21.09 09:500.27057+0.00088
      21.09 08:500.26938+0.00065
      21.09 07:500.26597-0.0012
      21.09 06:500.26866-0.00147
      21.09 05:500.26941+0.0015
      21.09 04:500.2675-0.00087
      21.09 03:500.27089-0.00048
      21.09 02:500.27296+0.00016
      21.09 01:500.27188-0.00093
      21.09 00:500.27023+0.00025
      20.09 23:500.26741-0.00096
      20.09 22:500.27161+0.00114
      20.09 21:500.27187+0.0008
      20.09 20:500.27031-0.00014
      20.09 19:500.27055-0.00266
      20.09 18:500.27732+0.00098
      20.09 17:500.27718+0.00079
      20.09 16:500.27593+4.0E-5
      20.09 15:500.27596-0.00028
      20.09 14:500.27327+0.00092
      20.09 13:500.2724+0.00071
      20.09 12:500.27042-0.00021
      20.09 11:500.27024+0.00035
      20.09 10:500.27102+0.00044
      20.09 09:500.26993-0.00045
      20.09 08:500.26815+0.0016
      20.09 07:500.26811+0.0004
      20.09 06:500.26714+0.00143
      20.09 05:500.26069-0.00082
      20.09 04:500.2615-0.00124
      20.09 03:500.26088-0.00031
      20.09 02:500.26178+0.00052
      20.09 01:500.2624-0.00199
      20.09 00:500.26379-0.00102
      19.09 23:500.26807-0.0003
      19.09 22:500.27104+0.00026
      19.09 21:500.26827+0.00044
      19.09 20:500.26782+0.00076
      19.09 19:500.26765-0.00064
      19.09 18:500.26897-0.00015
      19.09 17:500.27194-0.00038
      19.09 16:500.27107+0.00409
      19.09 15:500.26668-0.0001
      19.09 14:500.26176-0.0007
      19.09 13:500.26274+0.00065
      19.09 12:500.25871-0.00162
      19.09 11:500.26182+0.00044
      19.09 10:500.26022-0.00014
      19.09 09:500.26373-0.0015
      19.09 08:500.26673-0.00135
      19.09 07:500.26651+0.00162
      19.09 06:500.26503-0.00074
      19.09 05:500.26834-0.00048
      19.09 04:500.2697-0.00068
      19.09 03:500.27017+0.00047
      19.09 02:500.26566-0.00092
      19.09 01:500.26869-0.00033
      19.09 00:500.26638+0.00062
      18.09 23:500.26394+0.00077
      18.09 22:500.26157-0.00012
      18.09 21:500.25658-0.00232
      18.09 20:500.25865-0.00221
      18.09 19:500.26472-0.00197
      18.09 18:500.26128-0.00092
      18.09 17:500.26542+0.0035
      18.09 16:500.26152+0.00017
      18.09 15:500.26707-0.00039
      18.09 14:500.26764-0.00036
      18.09 13:500.272-0.0028
      18.09 12:500.27436-0.0019
      18.09 11:500.27927+0.00102
      18.09 10:500.27899-0.00172
      18.09 09:500.28381+0.00019
      18.09 08:500.28722-0.00083
      18.09 07:500.28976-0.00022
      18.09 06:500.28819-0.00058
      18.09 05:500.28726-2.0E-5
      18.09 04:500.28727-0.0009
      18.09 03:500.2922-6.0E-5
      18.09 02:500.2931+0.00063
      18.09 01:500.29673+0.00011
      18.09 00:500.29755-0.00019
      17.09 23:500.29991+0.0003
      17.09 22:500.30229+0.00039
      17.09 21:500.29547-0.00267
      17.09 20:500.29902-0.00088
      17.09 19:500.29858-0.001
      17.09 18:500.29889+0.00038
      17.09 17:500.30024-0.00059
      17.09 16:500.29636+0.00086
      17.09 15:500.29407-0.00081
      17.09 14:500.30129+0.0004
      17.09 13:500.3019-0.00042
      17.09 12:500.30185+0.00097
      17.09 11:500.30283+0.00014
      17.09 10:500.30375+0.00285
      17.09 09:500.29963+0.00184
      17.09 08:500.30084-0.00159
      17.09 07:500.30689-0.00054
      17.09 06:500.3078+0.0014
      17.09 05:500.30735+0.00062
      17.09 04:500.309+0.00015
      17.09 03:500.31249+0.00119
      17.09 02:500.31195+0.00153
      17.09 01:500.30643-0.00153
      17.09 00:500.30859-0.00189
      16.09 23:500.31404+0.00134
      16.09 22:500.30872+0.00469
      16.09 21:500.30294+0.00225
      16.09 20:500.29902-0.00087
      16.09 19:500.30012-0.00046
      16.09 18:500.29943-0.00118
      16.09 17:500.29881-0.00087
      16.09 16:500.29812-0.00225
      16.09 15:500.29753+0.0012
      16.09 14:500.29468-0.00188
      16.09 13:500.29625-0.00039
      16.09 12:500.30107+0.00029
      16.09 11:500.29861-0.00036
      16.09 10:500.30072+0.00032
      16.09 09:500.30096-0.00036
      16.09 08:500.29845
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.24891
      макс: 0.33354
      за месяц:
      0.3092  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.30536+0.02447
      21.09.20260.28089+0.01099
      20.09.20260.2699+0.00414
      19.09.20260.26576-0.00692
      18.09.20260.27268-0.02897
      17.09.20260.30165+0.00041
      16.09.20260.30124-0.00988
      15.09.20260.31112+0.02115
      14.09.20260.28997+0.01985
      13.09.20260.27012+0.02121
      12.09.20260.24891-0.01588
      11.09.20260.26479-0.01031
      10.09.20260.2751-0.0302
      09.09.20260.3053-0.01423
      08.09.20260.31953-0.0078
      07.09.20260.32733+0.00789
      06.09.20260.31944-0.00602
      05.09.20260.32546+0.00601
      04.09.20260.31945+0.00586
      03.09.20260.31359+0.00397
      02.09.20260.30962-0.00055
      01.09.20260.31017-0.01379
      31.08.20260.32396-0.00521
      30.08.20260.32917-0.00437
      29.08.20260.33354+0.00456
      28.08.20260.32898+0.00576
      27.08.20260.32322+0.00349
      26.08.20260.31973-0.00963
      25.08.20260.32936+0.0044
      23.08.20260.32496
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.24891
      макс: 0.62269
      за квартал:
        0.3092
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.30536+0.02447
      21.09.20260.28089+0.01099
      20.09.20260.2699+0.00414
      19.09.20260.26576-0.00692
      18.09.20260.27268-0.02897
      17.09.20260.30165+0.00041
      16.09.20260.30124-0.00988
      15.09.20260.31112+0.02115
      14.09.20260.28997+0.01985
      13.09.20260.27012+0.02121
      12.09.20260.24891-0.01588
      11.09.20260.26479-0.01031
      10.09.20260.2751-0.0302
      09.09.20260.3053-0.01423
      08.09.20260.31953-0.0078
      07.09.20260.32733+0.00789
      06.09.20260.31944-0.00602
      05.09.20260.32546+0.00601
      04.09.20260.31945+0.00586
      03.09.20260.31359+0.00397
      02.09.20260.30962-0.00055
      01.09.20260.31017-0.01379
      31.08.20260.32396-0.00521
      30.08.20260.32917-0.00437
      29.08.20260.33354+0.00456
      28.08.20260.32898+0.00576
      27.08.20260.32322+0.00349
      26.08.20260.31973-0.00963
      25.08.20260.32936+0.0044
      23.08.20260.32496-0.01749
      22.08.20260.34245+0.00949
      21.08.20260.33296+0.00563
      20.08.20260.32733+0.00359
      19.08.20260.32374+0.0069
      18.08.20260.31684+0.00281
      17.08.20260.31403-0.00657
      16.08.20260.3206-0.01727
      15.08.20260.33787-0.02662
      14.08.20260.36449-0.03899
      13.08.20260.40348-0.02084
      12.08.20260.42432+0.00461
      11.08.20260.41971+0.00222
      10.08.20260.41749-0.00322
      09.08.20260.42071-0.00847
      08.08.20260.42918-0.00208
      07.08.20260.43126-0.01794
      06.08.20260.4492-0.00887
      05.08.20260.45807+0.00987
      04.08.20260.4482+0.01617
      03.08.20260.43203-0.00025
      02.08.20260.43228+0.00711
      01.08.20260.42517+0.00081
      31.07.20260.42436-0.00453
      30.07.20260.42889-0.00064
      29.07.20260.42953+0.01441
      28.07.20260.41512-0.00907
      27.07.20260.42419-0.0059
      26.07.20260.43009-0.00032
      25.07.20260.43041+0.02476
      24.07.20260.40565+0.00331
      23.07.20260.40234-0.00661
      22.07.20260.40895-0.01187
      21.07.20260.42082+0.00157
      20.07.20260.41925-0.00124
      19.07.20260.42049+0.00546
      18.07.20260.41503-0.02043
      17.07.20260.43546-0.00138
      16.07.20260.43684-0.00664
      15.07.20260.44348-0.01989
      14.07.20260.46337+0.00688
      13.07.20260.45649+0.01713
      12.07.20260.43936-0.01769
      11.07.20260.45705-0.01554
      10.07.20260.47259+0.01968
      09.07.20260.45291-0.01255
      08.07.20260.46546+0.01825
      07.07.20260.44721-0.01826
      06.07.20260.46547-0.01095
      05.07.20260.47642-0.04221
      04.07.20260.51863-0.05318
      03.07.20260.57181-0.02582
      02.07.20260.59763-0.02506
      01.07.20260.62269+0.05994
      30.06.20260.56275+0.05526
      29.06.20260.50749+0.00548
      28.06.20260.50201+0.00757
      27.06.20260.49444+0.0158
      26.06.20260.47864-0.03173
      25.06.20260.51037-0.04398
      24.06.20260.55435

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.