Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » ether.fi

    Курс USDC (USDC) к ether.fi (ETHFI)

    Обновлено: 01.08.2026 02:30:01USDC

    =
    Калькулятор USDC - ETHFI / Обратный расчет: курс ether.fi к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ether.fi, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4012
      макс: 2.5312
      за сутки:
        2.4066

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      01.08 02:302.4066+0.0019
      01.08 02:202.4047+0.0035
      01.08 02:102.4012-0.0094
      01.08 02:002.4106-0.0025
      01.08 01:502.4131+0.0018
      01.08 01:402.4113-0.0107
      01.08 01:302.422-0.0044
      01.08 01:202.4264+0.0194
      01.08 01:102.407-0.0013
      01.08 01:032.4083+0.0002
      01.08 01:002.4081-0.0021
      01.08 00:502.4102-0.0058
      01.08 00:402.416+0.0053
      01.08 00:302.4107-0.0055
      01.08 00:202.4162-0.0097
      01.08 00:102.4259-0.0019
      01.08 00:002.4278+0.0031
      31.07 23:502.4247-0.0007
      31.07 23:402.4254-0.0187
      31.07 23:302.4441-0.005
      31.07 23:202.4491+0.0069
      31.07 23:102.4422-0.0005
      31.07 23:032.4427-0.003
      31.07 23:002.4457-0.0044
      31.07 22:502.4501+0.0001
      31.07 22:402.45-0.0017
      31.07 22:302.4517+0.0105
      31.07 22:202.4412-0.0027
      31.07 22:102.4439+0.0048
      31.07 22:002.4391-0.0083
      31.07 21:502.4474+0.0214
      31.07 21:402.426+0.0155
      31.07 21:302.4105-0.0018
      31.07 21:202.4123-0.0036
      31.07 21:102.4159+0.0026
      31.07 21:032.4133+0.0001
      31.07 21:002.4132-0.0055
      31.07 20:502.4187-0.0093
      31.07 20:402.428-0.0166
      31.07 20:302.4446-0.0231
      31.07 20:202.4677-0.0002
      31.07 20:102.4679-0.0187
      31.07 20:002.4866-0.0104
      31.07 19:502.497-0.0027
      31.07 19:402.4997+0.0047
      31.07 19:302.495-0.0029
      31.07 19:202.4979-0.0123
      31.07 19:102.5102-0.0049
      31.07 19:032.5151-0.0006
      31.07 19:002.5157+0.0024
      31.07 18:502.5133+0.0077
      31.07 18:402.5056-0.0166
      31.07 18:302.5222+0.0208
      31.07 18:202.5014+0.0079
      31.07 18:102.4935-0.0069
      31.07 18:002.5004+0.0017
      31.07 17:502.4987+0.0054
      31.07 17:402.4933-0.0073
      31.07 17:302.5006-0.0136
      31.07 17:202.5142-0.0077
      31.07 17:102.5219+0.0171
      31.07 17:032.5048-0.0032
      31.07 17:002.508+0.0124
      31.07 16:502.4956+0.0087
      31.07 16:402.4869-0.0011
      31.07 16:302.488-0.0001
      31.07 16:202.4881-0.0053
      31.07 16:102.4934-0.006
      31.07 16:002.4994-0.002
      31.07 15:502.5014-0.0019
      31.07 15:402.5033+0.002
      31.07 15:302.5013-0.0051
      31.07 15:282.5064-
      31.07 15:282.5064-0.0019
      31.07 15:102.5083-0.0021
      31.07 15:042.5104+0.002
      31.07 15:002.5084-0.0018
      31.07 14:502.5102+0.0017
      31.07 14:402.5085+0.0031
      31.07 14:302.5054+0.0037
      31.07 14:202.5017+0.012
      31.07 14:102.4897-0.007
      31.07 14:002.4967+0.0004
      31.07 13:502.4963-0.0008
      31.07 13:402.4971-0.0052
      31.07 13:302.5023-0.0035
      31.07 13:202.5058-0.0128
      31.07 13:102.5186+0.0091
      31.07 13:032.5095+0.0022
      31.07 13:002.5073+0.0024
      31.07 12:502.5049-0.0108
      31.07 12:402.5157+0.0018
      31.07 12:302.5139+0.0074
      31.07 12:202.5065+0.0002
      31.07 12:102.5063+0.0038
      31.07 12:002.5025-0.0021
      31.07 11:502.5046+0.0033
      31.07 11:402.5013-0.0006
      31.07 11:302.5019+0.0077
      31.07 11:202.4942+0.0052
      31.07 11:102.489-0.0049
      31.07 11:032.4939+0.0009
      31.07 11:002.493+0.0031
      31.07 10:502.4899-0.0113
      31.07 10:402.5012-0.0069
      31.07 10:302.5081+0.005
      31.07 10:202.5031+0.0136
      31.07 10:102.4895+0.0044
      31.07 10:002.4851-0.0139
      31.07 09:502.499+0.0015
      31.07 09:402.4975-0.0026
      31.07 09:302.5001+0.0084
      31.07 09:202.4917-0.0058
      31.07 09:102.4975-0.014
      31.07 09:032.5115-0.0039
      31.07 09:002.5154-0.0059
      31.07 08:502.5213-0.0013
      31.07 08:402.5226-0.0008
      31.07 08:302.5234+0.0004
      31.07 08:202.523-0.0029
      31.07 08:102.5259-0.0053
      31.07 08:002.5312+0.003
      31.07 07:502.5282+0.0065
      31.07 07:402.5217+0.0002
      31.07 07:302.5215-0.0013
      31.07 07:202.5228+0.009
      31.07 07:102.5138-0.0016
      31.07 07:032.5154+0.0039
      31.07 07:002.5115-0.0029
      31.07 06:502.5144+0.0009
      31.07 06:402.5135+0.0011
      31.07 06:302.5124-0.011
      31.07 06:202.5234+0.0003
      31.07 06:102.5231+0.0024
      31.07 06:002.5207-0.0044
      31.07 05:502.5251+0.005
      31.07 05:402.5201-0.0053
      31.07 05:302.5254+0.009
      31.07 05:202.5164+0.0027
      31.07 05:102.5137+0.003
      31.07 05:032.5107+0.0034
      31.07 05:002.5073+0.0166
      31.07 04:502.4907+0.0097
      31.07 04:452.481+0.0115
      31.07 04:302.4695-0.0027
      31.07 04:202.4722-0.0094
      31.07 04:102.4816-0.0079
      31.07 04:002.4895+0.0065
      31.07 03:502.483-0.0109
      31.07 03:402.4939-0.0036
      31.07 03:302.4975+0.0026
      31.07 03:202.4949-0.0032
      31.07 03:102.4981-0.0007
      31.07 03:032.4988+0.0003
      31.07 03:002.4985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2824
      макс: 2.5312
      за неделю:
        2.4066

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      01.08 02:302.4066-0.0025
      01.08 01:502.4131-0.0021
      01.08 00:502.4102+0.0031
      31.07 23:502.4247-0.0044
      31.07 22:502.4501-0.0083
      31.07 21:502.4474-0.0055
      31.07 20:502.4187-0.0104
      31.07 19:502.497+0.0024
      31.07 18:502.5133+0.0017
      31.07 17:502.4987+0.0124
      31.07 16:502.4956-0.002
      31.07 15:502.5014-0.0018
      31.07 14:502.5102+0.0004
      31.07 13:502.4963+0.0024
      31.07 12:502.5049-0.0021
      31.07 11:502.5046+0.0031
      31.07 10:502.4899-0.0139
      31.07 09:502.499-0.0059
      31.07 08:502.5213+0.003
      31.07 07:502.5282-0.0029
      31.07 06:502.5144-0.0044
      31.07 05:502.5251+0.0166
      31.07 04:502.4907+0.0065
      31.07 03:502.483-0.0016
      31.07 02:502.5001-0.0033
      31.07 01:502.5127+0.0071
      31.07 00:502.5089+0.0069
      30.07 23:502.505-0.002
      30.07 22:502.5134+0.0079
      30.07 21:502.5131+0.0201
      30.07 20:502.4939-0.0019
      30.07 19:502.5088-0.0007
      30.07 18:502.4871+0.0029
      30.07 17:502.4821-0.0085
      30.07 16:502.4698-0.0031
      30.07 15:502.4715-0.0163
      30.07 14:502.4885+0.0082
      30.07 13:502.487+0.0007
      30.07 12:502.4711-0.0021
      30.07 11:502.473+0.003
      30.07 10:502.4774-0.0026
      30.07 08:402.4583+0.0001
      30.07 07:502.4652-0.0093
      30.07 06:502.4716+0.0013
      30.07 05:502.4837-0.0041
      30.07 04:502.4922+0.0048
      30.07 03:502.5304-0.0057
      30.07 02:502.5-0.0019
      30.07 01:502.5056+0.0016
      30.07 00:502.5232+0.0091
      29.07 23:502.5186+0.0065
      29.07 22:502.4889-0.0017
      29.07 21:502.4529-0.0067
      29.07 20:502.4955+0.0051
      29.07 19:502.5156-0.0009
      29.07 18:502.5075+0.0008
      29.07 17:502.5+0.0032
      29.07 16:502.4829-0.0004
      29.07 15:502.5098-0.0072
      29.07 14:502.494+0.0131
      29.07 13:502.4757-0.0056
      29.07 12:502.4744+0.0043
      29.07 11:502.4769-0.0084
      29.07 10:502.4898-0.0005
      29.07 09:502.4923+0.0019
      29.07 08:502.4926+0.0145
      29.07 07:502.5157-0.0024
      29.07 06:502.52+0.0002
      29.07 05:502.4207+0.0085
      29.07 04:502.3944+0.0063
      29.07 03:502.354+0.0011
      29.07 02:502.4077+0.0097
      29.07 01:502.4032-0.0026
      29.07 00:502.409-0.0017
      28.07 23:502.3965+0.0003
      28.07 22:502.4013-0.0004
      28.07 21:502.4101+0.0121
      28.07 20:502.4117+0.0001
      28.07 19:502.4036+0.0022
      28.07 18:502.3717-0.0097
      28.07 17:502.4233-0.009
      28.07 16:502.4661+0.0062
      28.07 15:502.4185-0.0012
      28.07 14:502.4454+0.0056
      28.07 13:502.4461+0.0052
      28.07 12:502.4374-0.0025
      28.07 11:502.4347-0.0002
      28.07 10:502.4302+0.0005
      28.07 09:502.4107+0.0104
      28.07 08:502.3856-0.0028
      28.07 07:502.3661-0.0074
      28.07 06:502.3837-0.0058
      28.07 05:502.4164-0.0038
      28.07 04:502.4373-0.0058
      28.07 03:502.4412-0.0172
      28.07 02:502.4454+0.0135
      28.07 01:502.4138+0.0159
      28.07 00:502.3847+0.0013
      27.07 23:502.4517-0.0023
      27.07 22:502.4473-0.0002
      27.07 21:502.4647+0.0049
      27.07 20:502.4427-0.0006
      27.07 19:502.4193+0.0065
      27.07 18:502.4305-0.0115
      27.07 17:502.4318+0.0133
      27.07 16:502.3382-0.0099
      27.07 15:502.3432+0.0036
      27.07 14:502.3541-0.0008
      27.07 13:502.3256+0.0028
      27.07 12:502.3209+0.0034
      27.07 11:502.3091-0.0006
      27.07 10:502.3001+0.0028
      27.07 09:502.2824-0.0031
      27.07 08:502.2987+0.0026
      27.07 07:502.3174+0.0021
      27.07 06:502.3455+0.0037
      27.07 05:502.3275-0.0147
      27.07 04:502.3413+0.002
      27.07 03:502.346+0.0026
      27.07 02:502.3376-0.0005
      27.07 01:502.3209-0.0049
      27.07 00:502.3581-0.0059
      26.07 23:502.3713+0.005
      26.07 22:502.3834+0.0047
      26.07 21:502.3732+0.0049
      26.07 20:502.3544-0.0198
      26.07 19:502.3313-0.0014
      26.07 18:502.3883-0.013
      26.07 17:502.396+0.0078
      26.07 16:502.385-0.0046
      26.07 15:502.39+0.0066
      26.07 14:502.3891+0.0076
      26.07 13:502.424+0.009
      26.07 12:502.4519-0.0015
      26.07 11:502.4569-0.0034
      26.07 10:502.4662-0.0024
      26.07 09:502.4675+0.0048
      26.07 08:502.4558+0.0085
      26.07 07:502.462+0.0025
      26.07 06:502.4659-0.0049
      26.07 05:502.4732+0.0035
      26.07 04:502.4512-0.0023
      26.07 03:502.4657-0.0019
      26.07 02:502.439+0.0036
      26.07 01:502.4227+0.0019
      26.07 00:502.4139-0.0025
      25.07 23:502.4178-0.0008
      25.07 22:502.4169-0.0002
      25.07 21:502.4173+0.0047
      25.07 20:502.4145+0.01
      25.07 19:502.4297+0.0031
      25.07 18:502.4222+0.0015
      25.07 17:502.4214+0.0038
      25.07 16:502.4098+0.0029
      25.07 15:502.3999+0.0037
      25.07 14:502.414+0.001
      25.07 13:502.4089-0.0014
      25.07 12:502.4117+0.0027
      25.07 11:502.4279+0.0076
      25.07 10:502.4261-0.0046
      25.07 09:502.4244+0.0004
      25.07 08:502.4098+0.0043
      25.07 07:502.4009+0.006
      25.07 06:502.3971+0.0041
      25.07 05:502.3901+0.02
      25.07 04:502.3766+0.0033
      25.07 03:502.4109-0.0063
      25.07 02:502.3913
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 2.1583
      макс: 3.1209
      за месяц:
        2.4066
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.20262.4891+0.0019
      29.07.20262.4872+0.0749
      28.07.20262.4123+0.0408
      27.07.20262.3715-0.0331
      26.07.20262.4046-0.012
      25.07.20262.4166+0.1687
      24.07.20262.2479+0.0565
      23.07.20262.1914+0.0331
      22.07.20262.1583-0.0387
      21.07.20262.197-0.0394
      20.07.20262.2364+0.006
      19.07.20262.2304-0.0017
      18.07.20262.2321-0.1246
      17.07.20262.3567+0.0453
      16.07.20262.3114-0.0736
      15.07.20262.385-0.1624
      14.07.20262.5474+0.0484
      13.07.20262.499+0.1515
      12.07.20262.3475-0.0509
      11.07.20262.3984-0.0854
      10.07.20262.4838+0.0039
      09.07.20262.4799-0.0626
      08.07.20262.5425+0.2302
      07.07.20262.3123-0.007
      06.07.20262.3193-0.0534
      05.07.20262.3727-0.1262
      04.07.20262.4989-0.3408
      03.07.20262.8397-0.1732
      02.07.20263.0129-0.108
      01.07.20263.1209+0.026
      30.06.20263.0949
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 2.1583
      макс: 3.5144
      за квартал:
        2.4066
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.20262.4891+0.0019
      29.07.20262.4872+0.0749
      28.07.20262.4123+0.0408
      27.07.20262.3715-0.0331
      26.07.20262.4046-0.012
      25.07.20262.4166+0.1687
      24.07.20262.2479+0.0565
      23.07.20262.1914+0.0331
      22.07.20262.1583-0.0387
      21.07.20262.197-0.0394
      20.07.20262.2364+0.006
      19.07.20262.2304-0.0017
      18.07.20262.2321-0.1246
      17.07.20262.3567+0.0453
      16.07.20262.3114-0.0736
      15.07.20262.385-0.1624
      14.07.20262.5474+0.0484
      13.07.20262.499+0.1515
      12.07.20262.3475-0.0509
      11.07.20262.3984-0.0854
      10.07.20262.4838+0.0039
      09.07.20262.4799-0.0626
      08.07.20262.5425+0.2302
      07.07.20262.3123-0.007
      06.07.20262.3193-0.0534
      05.07.20262.3727-0.1262
      04.07.20262.4989-0.3408
      03.07.20262.8397-0.1732
      02.07.20263.0129-0.108
      01.07.20263.1209+0.026
      30.06.20263.0949+0.1785
      29.06.20262.9164-0.0082
      28.06.20262.9246+0.1015
      27.06.20262.8231+0.1104
      26.06.20262.7127-0.0983
      25.06.20262.811-0.1231
      24.06.20262.9341-0.0249
      23.06.20262.959+0.0853
      22.06.20262.8737-0.025
      21.06.20262.8987-0.0035
      20.06.20262.9022+0.0103
      19.06.20262.8919+0.1185
      18.06.20262.7734-0.0516
      17.06.20262.825-0.1151
      16.06.20262.9401+0.0088
      15.06.20262.9313-0.2361
      14.06.20263.1674+0.0225
      13.06.20263.1449-0.1025
      12.06.20263.2474-0.0464
      11.06.20263.2938-0.0453
      10.06.20263.3391+0.0398
      09.06.20263.2993+0.0075
      08.06.20263.2918-0.0422
      07.06.20263.334-0.1804
      06.06.20263.5144+0.134
      05.06.20263.3804+0.3616
      04.06.20263.0188+0.1874
      03.06.20262.8314+0.1086
      02.06.20262.7228+0.0543
      01.06.20262.6685-0.0018
      31.05.20262.6703+0.0918
      30.05.20262.5785+0.0245
      29.05.20262.554-0.0943
      28.05.20262.6483+0.0879
      27.05.20262.5604-0.0701
      26.05.20262.6305-0.04
      25.05.20262.6705-0.0226
      24.05.20262.6931-0.0451
      23.05.20262.7382+0.1166
      22.05.20262.6216+0.0189
      21.05.20262.6027-0.028
      20.05.20262.6307-0.042
      19.05.20262.6727+0.017
      18.05.20262.6557+0.079
      17.05.20262.5767+0.0492
      16.05.20262.5275+0.1733
      15.05.20262.3542+0.129
      14.05.20262.2252+0.0364
      13.05.20262.1888-0.047
      12.05.20262.2358+0.0321
      11.05.20262.2037+0.0087
      10.05.20262.195-0.0282
      09.05.20262.2232-0.0565
      08.05.20262.2797-0.0467
      07.05.20262.3264+0.0301
      06.05.20262.2963-0.056
      05.05.20262.3523-0.0206
      04.05.20262.3729-0.0395
      03.05.20262.4124-0.0044
      02.05.20262.4168-0.0087
      01.05.20262.4255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.