Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » ether.fi

    Курс USDC (USDC) к ether.fi (ETHFI)

    Обновлено: 23.09.2026 08:50:01USDC

    =
    Калькулятор USDC - ETHFI / Обратный расчет: курс ether.fi к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ether.fi, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3751
      макс: 1.4688
      за сутки:
        1.4003

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:501.4003+0.0027
      23.09 08:401.3976-0.0003
      23.09 08:301.3979-0.0042
      23.09 08:201.4021-0.0107
      23.09 08:101.4128+0.0072
      23.09 08:001.4056+0.0023
      23.09 07:501.4033+0.0029
      23.09 07:401.4004+0.0038
      23.09 07:301.3966-0.0033
      23.09 07:201.3999+0.0036
      23.09 07:101.3963+0.0056
      23.09 07:031.3907+0.0024
      23.09 07:001.3883+0.0093
      23.09 06:501.379-0.0033
      23.09 06:401.3823+0.0053
      23.09 06:301.377-0.0006
      23.09 06:201.3776+0.0015
      23.09 06:101.3761+0.001
      23.09 06:001.3751-0.0091
      23.09 05:501.3842-0.0075
      23.09 05:401.3917-0.0064
      23.09 05:301.3981-0.0117
      23.09 05:201.4098-0.0024
      23.09 05:101.4122+0.0058
      23.09 05:031.4064+0.0017
      23.09 05:001.4047-0.0027
      23.09 04:501.4074-0.0005
      23.09 04:401.4079+0.0052
      23.09 04:301.4027-0.0002
      23.09 04:201.4029+0.0074
      23.09 04:101.3955-0.0044
      23.09 04:001.3999-0.0036
      23.09 03:501.4035-0.0059
      23.09 03:401.4094+0.0047
      23.09 03:301.4047+0.0069
      23.09 03:201.3978-0.0103
      23.09 03:101.4081-0.004
      23.09 03:031.4121+0.0012
      23.09 03:001.4109-0.0016
      23.09 02:501.4125-0.0016
      23.09 02:401.4141+0.0119
      23.09 02:301.4022-0.0039
      23.09 02:201.4061-0.0117
      23.09 02:101.4178-0.0042
      23.09 02:001.422+0.0022
      23.09 01:501.4198-0.0081
      23.09 01:401.4279-0.0019
      23.09 01:301.4298-0.0038
      23.09 01:201.4336-0.0053
      23.09 01:101.4389+0.0013
      23.09 01:031.4376-0.0025
      23.09 01:001.4401-0.0101
      23.09 00:501.4502+0.0037
      23.09 00:401.4465-0.005
      23.09 00:301.4515+0.0014
      23.09 00:201.4501+0.0032
      23.09 00:101.4469-0.0025
      23.09 00:001.4494+0.0026
      22.09 23:501.4468-0.0015
      22.09 23:401.4483-0.0013
      22.09 23:301.4496-0.0081
      22.09 23:201.4577+0.006
      22.09 23:101.4517+0.0038
      22.09 23:031.4479-0.0025
      22.09 23:001.4504-0.0039
      22.09 22:501.4543+0.0037
      22.09 22:401.4506+0.0031
      22.09 22:301.4475-0.0031
      22.09 22:201.4506-0.0053
      22.09 22:101.4559-0.0002
      22.09 22:001.4561+0.002
      22.09 21:501.4541-0.0004
      22.09 21:401.4545+0.0076
      22.09 21:301.4469+0.001
      22.09 21:201.4459-0.0065
      22.09 21:101.4524+0.0023
      22.09 21:031.4501+0.0005
      22.09 21:001.4496-0.0031
      22.09 20:501.4527+0.0007
      22.09 20:401.452-0.0012
      22.09 20:301.4532-0.003
      22.09 20:201.4562+0.0004
      22.09 20:101.4558+0.0021
      22.09 20:001.4537-0.0052
      22.09 19:501.4589-0.0054
      22.09 19:401.4643-0.0021
      22.09 19:301.4664-0.0024
      22.09 19:201.4688+0.0088
      22.09 19:101.46+0.0078
      22.09 19:031.4522+0.0019
      22.09 19:001.4503+0.0045
      22.09 18:501.4458-0.0034
      22.09 18:401.4492+0.0015
      22.09 18:301.4477-0.0018
      22.09 18:201.4495+0.0058
      22.09 18:101.4437-0.0069
      22.09 18:001.4506-0.0068
      22.09 17:501.4574-0.0017
      22.09 17:401.4591+0.0324
      22.09 17:301.4267+0.006
      22.09 17:201.4207+0.0052
      22.09 17:101.4155+0.0056
      22.09 17:031.4099-0.0019
      22.09 17:001.4118-0.0056
      22.09 16:501.4174+0.0031
      22.09 16:401.4143-0.0006
      22.09 16:301.4149+0.0118
      22.09 16:201.4031+0.0011
      22.09 16:101.402-0.0063
      22.09 16:001.4083-0.0105
      22.09 15:501.4188-0.0036
      22.09 15:401.4224-0.0088
      22.09 15:301.4312-0.0055
      22.09 15:201.4367+0.0032
      22.09 15:101.4335+0.0026
      22.09 15:031.4309-0.0006
      22.09 15:001.4315+0.0023
      22.09 14:501.4292-0.0069
      22.09 14:401.4361+0.0005
      22.09 14:301.4356-0.0005
      22.09 14:201.4361-0.0074
      22.09 14:101.4435+0.0034
      22.09 14:001.4401+0.001
      22.09 13:501.4391-0.0041
      22.09 13:401.4432+0.0002
      22.09 13:301.443+0.0072
      22.09 13:201.4358+0.0033
      22.09 13:101.4325+0.0056
      22.09 13:031.4269-0.0009
      22.09 13:001.4278-0.0012
      22.09 12:501.429-0.0033
      22.09 12:401.4323-0.0031
      22.09 12:301.4354+0.0001
      22.09 12:201.4353+0.001
      22.09 12:101.4343+0.0107
      22.09 12:001.4236+0.001
      22.09 11:501.4226-0.0109
      22.09 11:401.4335-0.0031
      22.09 11:301.4366+0.0056
      22.09 11:201.431-0.0037
      22.09 11:101.4347-0.0014
      22.09 11:031.4361-0.0002
      22.09 11:001.4363-0.0021
      22.09 10:501.4384-0.0057
      22.09 10:401.4441+0.001
      22.09 10:301.4431+0.0084
      22.09 10:201.4347-0.005
      22.09 10:101.4397+0.0003
      22.09 10:001.4394+0.004
      22.09 09:501.4354-0.0002
      22.09 09:401.4356-0.0091
      22.09 09:301.4447+0.0057
      22.09 09:201.439+0.0042
      22.09 09:101.4348+0.0114
      22.09 09:031.4234+0.0023
      22.09 09:001.4211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3013
      макс: 1.7314
      за неделю:
        1.4003

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.09 08:501.4003+0.0023
      23.09 07:501.4033+0.0093
      23.09 06:501.379-0.0091
      23.09 05:501.3842-0.0027
      23.09 04:501.4074-0.0036
      23.09 03:501.4035-0.0016
      23.09 02:501.4125+0.0022
      23.09 01:501.4198-0.0101
      23.09 00:501.4502+0.0026
      22.09 23:501.4468-0.0039
      22.09 22:501.4543+0.002
      22.09 21:501.4541-0.0031
      22.09 20:501.4527-0.0052
      22.09 19:501.4589+0.0045
      22.09 18:501.4458-0.0068
      22.09 17:501.4574-0.0056
      22.09 16:501.4174-0.0105
      22.09 15:501.4188+0.0023
      22.09 14:501.4292+0.001
      22.09 13:501.4391-0.0012
      22.09 12:501.429+0.001
      22.09 11:501.4226-0.0021
      22.09 10:501.4384+0.004
      22.09 09:501.4354+0.0009
      22.09 08:501.4202+0.0098
      22.09 07:501.423+0.0016
      22.09 06:501.4176+0.0095
      22.09 05:501.404+0.0099
      22.09 04:501.3874+0.0067
      22.09 03:501.3863-0.0018
      22.09 02:501.3999-0.0056
      22.09 01:501.3954+0.0106
      22.09 00:501.4-0.0002
      21.09 23:501.3778-0.0028
      21.09 22:501.3828-0.0046
      21.09 21:501.3832+0.0124
      21.09 20:501.3851+0.0009
      21.09 19:501.3779-0.004
      21.09 18:501.3808-0.005
      21.09 17:501.3554-0.0083
      21.09 16:501.3592-0.001
      21.09 15:501.3325+0.01
      21.09 14:501.3297-0.0007
      21.09 13:501.3287+0.021
      21.09 12:501.3013+0.0028
      21.09 11:501.3274-0.0073
      21.09 10:501.3646-0.0033
      21.09 09:501.3604+0.0031
      21.09 08:501.3609+0.004
      21.09 07:501.3421-0.0026
      21.09 06:501.3515-0.0104
      21.09 05:501.365+0.0209
      21.09 04:501.3493-0.0039
      21.09 03:501.3532+0.001
      21.09 02:501.3796-0.0008
      21.09 01:501.3717-0.0078
      21.09 00:501.3861+0.0038
      20.09 23:501.3671-0.0057
      20.09 22:501.385+0.0109
      20.09 21:501.3891+0.0089
      20.09 20:501.3781-0.0012
      20.09 19:501.3697-0.0147
      20.09 18:501.4325+0.0022
      20.09 17:501.4481+0.0003
      20.09 16:501.4515-0.001
      20.09 15:501.4472-0.0042
      20.09 14:501.4379+0.0069
      20.09 13:501.4386+0.0078
      20.09 12:501.4161-0.002
      20.09 11:501.428+0.0026
      20.09 10:501.4271+0.0021
      20.09 09:501.4174-0.0029
      20.09 08:501.4044+0.0074
      20.09 07:501.4073-0.0024
      20.09 06:501.4025+0.0229
      20.09 05:501.3582-0.0077
      20.09 04:501.3476-0.0035
      20.09 03:501.3312-
      20.09 02:501.3323+0.0011
      20.09 01:501.3383-0.011
      20.09 00:501.3498-0.0012
      19.09 23:501.3475+0.0016
      19.09 22:501.3543-0.0005
      19.09 21:501.3596+0.0002
      19.09 20:501.3549+0.002
      19.09 19:501.3385-0.0024
      19.09 18:501.3559+0.0013
      19.09 17:501.3567+0.0006
      19.09 16:501.3587+0.0012
      19.09 15:501.3623-0.0058
      19.09 14:501.3497-0.0018
      19.09 13:501.3594+0.0017
      19.09 12:501.3453-0.005
      19.09 11:501.3559+0.0008
      19.09 10:501.357+0.0024
      19.09 09:501.3605-0.0049
      19.09 08:501.3616-0.0113
      19.09 07:501.3777+0.0023
      19.09 06:501.3621-0.0017
      19.09 05:501.372-0.0037
      19.09 04:501.3948+0.0036
      19.09 03:501.3828-0.0012
      19.09 02:501.3792-0.0042
      19.09 01:501.3957+0.0011
      19.09 00:501.3688+0.0063
      18.09 23:501.3602+0.007
      18.09 22:501.3486+0.0007
      18.09 21:501.3358-0.0139
      18.09 20:501.3415-0.0131
      18.09 19:501.3817-0.0161
      18.09 18:501.3689-0.0083
      18.09 17:501.3731+0.0154
      18.09 16:501.3841+0.0027
      18.09 15:501.4336-0.0025
      18.09 14:501.441+0.0022
      18.09 13:501.4455-0.0153
      18.09 12:501.4628-0.0102
      18.09 11:501.487+0.0062
      18.09 10:501.4867-0.0042
      18.09 09:501.5192+0.0013
      18.09 08:501.5353-0.0064
      18.09 07:501.5392-0.0037
      18.09 06:501.5266-0.0042
      18.09 05:501.5517-0.0051
      18.09 04:501.5624-0.0114
      18.09 03:501.6004+0.0014
      18.09 02:501.5955+0.0055
      18.09 01:501.6157+0.0073
      18.09 00:501.613-0.0014
      17.09 23:501.6172-0.0028
      17.09 22:501.6328+0.0023
      17.09 21:501.5978-0.0126
      17.09 20:501.6046-0.0048
      17.09 19:501.6087-0.0076
      17.09 18:501.6077+0.0066
      17.09 17:501.6218-0.01
      17.09 16:501.6205+0.0029
      17.09 15:501.5988-0.0073
      17.09 14:501.6643+0.0015
      17.09 13:501.6681+0.0051
      17.09 12:501.6561+0.0034
      17.09 11:501.6531+0.0021
      17.09 10:501.6626+0.0153
      17.09 09:501.6406+0.0107
      17.09 08:501.6512-0.0076
      17.09 07:501.6806-0.0013
      17.09 06:501.6809+0.0102
      17.09 05:501.6734+0.0084
      17.09 04:501.6708+0.0054
      17.09 03:501.6871+0.0061
      17.09 02:501.6995+0.0099
      17.09 01:501.7056-0.0131
      17.09 00:501.7121-0.01
      16.09 23:501.713+0.0033
      16.09 22:501.7066+0.0398
      16.09 21:501.6902+0.0046
      16.09 20:501.7314-0.0062
      16.09 19:501.725+0.0054
      16.09 18:501.7192-0.0025
      16.09 17:501.7172-0.0013
      16.09 16:501.7052-0.0075
      16.09 15:501.6977+0.0058
      16.09 14:501.6726-0.0092
      16.09 13:501.689-0.0046
      16.09 12:501.7173-0.0008
      16.09 11:501.7183+0.0012
      16.09 10:501.712-0.0005
      16.09 09:501.7075+0.0005
      16.09 08:501.6946
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.3013
      макс: 1.8699
      за месяц:
        1.4003
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20261.4311+0.0697
      21.09.20261.3614-0.0373
      20.09.20261.3987+0.042
      19.09.20261.3567-0.0851
      18.09.20261.4418-0.199
      17.09.20261.6408-0.0652
      16.09.20261.706+0.0657
      15.09.20261.6403+0.0977
      14.09.20261.5426+0.0356
      13.09.20261.507+0.1295
      12.09.20261.3775-0.1153
      11.09.20261.4928-0.0469
      10.09.20261.5397-0.0951
      09.09.20261.6348-0.047
      08.09.20261.6818-0.034
      07.09.20261.7158-0.006
      06.09.20261.7218-0.0581
      05.09.20261.7799+0.0212
      04.09.20261.7587+0.0227
      03.09.20261.736-0.0426
      02.09.20261.7786+0.0276
      01.09.20261.751-0.0838
      31.08.20261.8348+0.0051
      30.08.20261.8297-0.0402
      29.08.20261.8699+0.0639
      28.08.20261.806+0.0653
      27.08.20261.7407-0.0129
      26.08.20261.7536-0.0284
      25.08.20261.782+0.1257
      23.08.20261.6563
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.3013
      макс: 3.1209
      за квартал:
        1.4003
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.09.20261.4311+0.0697
      21.09.20261.3614-0.0373
      20.09.20261.3987+0.042
      19.09.20261.3567-0.0851
      18.09.20261.4418-0.199
      17.09.20261.6408-0.0652
      16.09.20261.706+0.0657
      15.09.20261.6403+0.0977
      14.09.20261.5426+0.0356
      13.09.20261.507+0.1295
      12.09.20261.3775-0.1153
      11.09.20261.4928-0.0469
      10.09.20261.5397-0.0951
      09.09.20261.6348-0.047
      08.09.20261.6818-0.034
      07.09.20261.7158-0.006
      06.09.20261.7218-0.0581
      05.09.20261.7799+0.0212
      04.09.20261.7587+0.0227
      03.09.20261.736-0.0426
      02.09.20261.7786+0.0276
      01.09.20261.751-0.0838
      31.08.20261.8348+0.0051
      30.08.20261.8297-0.0402
      29.08.20261.8699+0.0639
      28.08.20261.806+0.0653
      27.08.20261.7407-0.0129
      26.08.20261.7536-0.0284
      25.08.20261.782+0.1257
      23.08.20261.6563-0.0401
      22.08.20261.6964-0.0541
      21.08.20261.7505-0.1025
      20.08.20261.853-0.1669
      19.08.20262.0199-0.0303
      18.08.20262.0502+0.0593
      17.08.20261.9909-0.05
      16.08.20262.0409-0.0926
      15.08.20262.1335-0.1587
      14.08.20262.2922-0.2249
      13.08.20262.5171-0.1269
      12.08.20262.644+0.0393
      11.08.20262.6047+0.0437
      10.08.20262.561-0.0184
      09.08.20262.5794-0.0369
      08.08.20262.6163-0.059
      07.08.20262.6753-0.104
      06.08.20262.7793+0.0337
      05.08.20262.7456+0.1125
      04.08.20262.6331+0.1151
      03.08.20262.518+0.0392
      02.08.20262.4788-0.0051
      01.08.20262.4839+0.0024
      31.07.20262.4815-0.0076
      30.07.20262.4891+0.0019
      29.07.20262.4872+0.0749
      28.07.20262.4123+0.0408
      27.07.20262.3715-0.0331
      26.07.20262.4046-0.012
      25.07.20262.4166+0.1687
      24.07.20262.2479+0.0565
      23.07.20262.1914+0.0331
      22.07.20262.1583-0.0387
      21.07.20262.197-0.0394
      20.07.20262.2364+0.006
      19.07.20262.2304-0.0017
      18.07.20262.2321-0.1246
      17.07.20262.3567+0.0453
      16.07.20262.3114-0.0736
      15.07.20262.385-0.1624
      14.07.20262.5474+0.0484
      13.07.20262.499+0.1515
      12.07.20262.3475-0.0509
      11.07.20262.3984-0.0854
      10.07.20262.4838+0.0039
      09.07.20262.4799-0.0626
      08.07.20262.5425+0.2302
      07.07.20262.3123-0.007
      06.07.20262.3193-0.0534
      05.07.20262.3727-0.1262
      04.07.20262.4989-0.3408
      03.07.20262.8397-0.1732
      02.07.20263.0129-0.108
      01.07.20263.1209+0.026
      30.06.20263.0949+0.1785
      29.06.20262.9164-0.0082
      28.06.20262.9246+0.1015
      27.06.20262.8231+0.1104
      26.06.20262.7127-0.0983
      25.06.20262.811-0.1231
      24.06.20262.9341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.