Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к EUR CoinVertible

    Все криптовалюты » Австралийский доллар » EUR CoinVertible

    Курс EUR CoinVertible (EURCV) к австралийскому доллару (AUD)

    Обновлено: 31.07.2026 19:30:02
    Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 1.639 AUD, а общий объем торгов за 24 часа – 13 506 815 AUD. Рыночная капитализация составляет 219 354 582 AUD. За последние 24 часа курс EUR CoinVertible относительно австралийского доллара снизился на -0.1%. Изменение за неделю составило +0.73%.

    =
    Калькулятор EURCV - AUD / Обратный расчет: курс австралийского доллара к EUR CoinVertible
    Покупать EURCV?Продавать EURCV?
    50%50%

    Графики

    Динамика изменения курса eur coinvertible относительно австралийского доллара, за 1 EURCV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6322
      макс: 1.6412
      за сутки:
      1.639  

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      31.07 19:301.639-0.0002
      31.07 19:201.6392-0.0002
      31.07 19:101.6394+0.0008
      31.07 19:031.6386+0.0009
      31.07 19:001.6377-0.002
      31.07 18:501.6397+0.0005
      31.07 18:401.6392+0.001
      31.07 18:301.6382-0.0007
      31.07 18:201.6389-0.0001
      31.07 18:101.639+0.0003
      31.07 18:001.6387+0.0037
      31.07 17:501.635+0.0013
      31.07 17:401.6337+0.0013
      31.07 17:301.6324-
      31.07 17:201.6324+0.0002
      31.07 17:101.6322-
      31.07 17:031.6322-
      31.07 17:001.6322-0.0027
      31.07 16:501.6349-0.0033
      31.07 16:401.6382-0.0007
      31.07 16:301.6389+0.0016
      31.07 16:201.6373-
      31.07 16:101.6373-0.0001
      31.07 16:001.6374+0.0023
      31.07 15:501.6351-0.0001
      31.07 15:401.6352+0.0001
      31.07 15:301.6351-0.0002
      31.07 15:281.6353-
      31.07 15:281.6353-
      31.07 15:101.6353-0.0002
      31.07 15:041.6355-0.0005
      31.07 15:001.636+0.0024
      31.07 14:501.6336-0.0004
      31.07 14:401.634-0.0003
      31.07 14:301.6343-0.0008
      31.07 14:201.6351-0.0001
      31.07 14:101.6352-0.0003
      31.07 14:001.6355-
      31.07 13:501.6355+0.0001
      31.07 13:401.6354+0.0002
      31.07 13:301.6352-0.0005
      31.07 13:201.6357-
      31.07 13:101.6357-0.0001
      31.07 13:031.6358+0.0003
      31.07 13:001.6355+0.0006
      31.07 12:501.6349-0.0007
      31.07 12:401.6356-0.0007
      31.07 12:301.6363-0.0001
      31.07 12:201.6364-0.0006
      31.07 12:101.637+0.0013
      31.07 12:001.6357-0.0006
      31.07 11:501.6363+0.0001
      31.07 11:401.6362-0.0006
      31.07 11:301.6368+0.0001
      31.07 11:201.6367-0.0009
      31.07 11:101.6376-0.0001
      31.07 11:031.6377-
      31.07 11:001.6377-0.0008
      31.07 10:501.6385-0.0001
      31.07 10:401.6386+0.0002
      31.07 10:301.6384+0.0001
      31.07 10:201.6383+0.0004
      31.07 10:101.6379-0.001
      31.07 10:001.6389+0.0019
      31.07 09:501.637-
      31.07 09:401.637-0.0001
      31.07 09:301.6371+0.0006
      31.07 09:201.6365+0.0003
      31.07 09:101.6362-
      31.07 09:031.6362-
      31.07 09:001.6362-0.0015
      31.07 08:501.6377+0.0001
      31.07 08:401.6376+0.0003
      31.07 08:301.6373+0.0001
      31.07 08:201.6372-0.0002
      31.07 08:101.6374-0.0002
      31.07 08:001.6376-0.0007
      31.07 07:501.6383-0.0002
      31.07 07:401.6385+0.0001
      31.07 07:301.6384-0.0001
      31.07 07:201.6385+0.0003
      31.07 07:101.6382+0.0001
      31.07 07:031.6381-
      31.07 07:001.6381+0.0005
      31.07 06:501.6376+0.0001
      31.07 06:401.6375-
      31.07 06:301.6375-0.0006
      31.07 06:201.6381-
      31.07 06:101.6381+0.0001
      31.07 06:001.638-0.0001
      31.07 05:501.6381-0.0006
      31.07 05:401.6387+0.0003
      31.07 05:301.6384-0.0001
      31.07 05:201.6385-0.0002
      31.07 05:101.6387+0.0001
      31.07 05:031.6386+0.0007
      31.07 05:001.6379+0.0003
      31.07 04:501.6376-0.0001
      31.07 04:451.6377+0.0001
      31.07 04:301.6376+0.0002
      31.07 04:201.6374-0.0001
      31.07 04:101.6375-0.0001
      31.07 04:001.6376-0.0018
      31.07 03:501.6394-0.0001
      31.07 03:401.6395-0.0001
      31.07 03:301.6396-0.0003
      31.07 03:201.6399-
      31.07 03:101.6399-
      31.07 03:031.6399-
      31.07 03:001.6399+0.0011
      31.07 02:501.6388-0.0001
      31.07 02:401.6389-0.0002
      31.07 02:301.6391+0.0004
      31.07 02:201.6387-0.0003
      31.07 02:101.639+0.0004
      31.07 02:001.6386-0.0012
      31.07 01:501.6398-0.0003
      31.07 01:401.6401-
      31.07 01:301.6401-
      31.07 01:201.6401+0.0002
      31.07 01:101.6399-0.0004
      31.07 01:031.6403+0.0001
      31.07 01:001.6402+0.0013
      31.07 00:501.6389-
      31.07 00:401.6389+0.0001
      31.07 00:301.6388-0.0004
      31.07 00:201.6392-0.0001
      31.07 00:101.6393-0.0002
      31.07 00:001.6395+0.0003
      30.07 23:501.6392+0.0002
      30.07 23:401.639-0.0008
      30.07 23:301.6398-
      30.07 23:201.6398-0.0001
      30.07 23:101.6399-0.0002
      30.07 23:031.6401-
      30.07 23:001.6401-0.001
      30.07 22:501.6411-
      30.07 22:401.6411+0.0003
      30.07 22:301.6408-
      30.07 22:201.6408-0.0002
      30.07 22:101.641+0.0003
      30.07 22:001.6407-0.0004
      30.07 21:501.6411+0.0002
      30.07 21:401.6409+0.0002
      30.07 21:301.6407-0.0005
      30.07 21:201.6412+0.0011
      30.07 21:101.6401+0.0003
      30.07 21:031.6398-0.0001
      30.07 21:001.6399-0.0002
      30.07 20:501.6401+0.0007
      30.07 20:401.6394-0.0007
      30.07 20:301.6401+0.0004
      30.07 20:201.6397-0.0009
      30.07 20:101.6406-
      30.07 20:001.6406
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6244
      макс: 1.6483
      за неделю:
      1.639  

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      31.07 19:301.639-0.002
      31.07 18:501.6397+0.0037
      31.07 17:501.635-0.0027
      31.07 16:501.6349+0.0023
      31.07 15:501.6351+0.0024
      31.07 14:501.6336-
      31.07 13:501.6355+0.0006
      31.07 12:501.6349-0.0006
      31.07 11:501.6363-0.0008
      31.07 10:501.6385+0.0019
      31.07 09:501.637-0.0015
      31.07 08:501.6377-0.0007
      31.07 07:501.6383+0.0005
      31.07 06:501.6376-0.0001
      31.07 05:501.6381+0.0003
      31.07 04:501.6376-0.0018
      31.07 03:501.6394+0.0011
      31.07 02:501.6388-0.0012
      31.07 01:501.6398+0.0013
      31.07 00:501.6389+0.0003
      30.07 23:501.6392-0.001
      30.07 22:501.6411-0.0004
      30.07 21:501.6411-0.0002
      30.07 20:501.6401-0.003
      30.07 19:501.6436+0.002
      30.07 18:501.6405-0.0083
      30.07 17:501.6483+0.0023
      30.07 16:501.6458-0.0001
      30.07 15:501.6432-0.0003
      30.07 14:501.6429-0.0018
      30.07 13:501.6462-0.0007
      30.07 12:501.6449-0.002
      30.07 11:501.6454-0.0014
      30.07 10:501.6467-
      30.07 08:401.6464-0.0005
      30.07 07:501.6465+0.0026
      30.07 06:501.6446+0.0002
      30.07 05:501.6449-0.0005
      30.07 04:501.6456+0.0018
      30.07 03:501.6446-0.0015
      30.07 02:501.6461-0.0008
      30.07 01:501.647-0.0009
      30.07 00:501.6468+0.0014
      29.07 23:501.645+0.0051
      29.07 22:501.6378-0.0108
      29.07 21:501.647+0.0001
      29.07 20:501.6438-0.0007
      29.07 19:501.6426+0.0008
      29.07 18:501.6419+0.0036
      29.07 17:501.6398-0.0013
      29.07 16:501.6402+0.0007
      29.07 15:501.638-0.0011
      29.07 14:501.6398-
      29.07 13:501.6398+0.0004
      29.07 12:501.6406+0.0015
      29.07 11:501.6391+0.0012
      29.07 10:501.6378-0.0003
      29.07 09:501.6376-0.0021
      29.07 08:501.6406+0.0003
      29.07 07:501.6399+0.0012
      29.07 06:501.6381+0.0032
      29.07 05:501.6337+0.0006
      29.07 04:501.6324+0.0008
      29.07 03:501.6312-0.0006
      29.07 02:501.6321+0.0003
      29.07 01:501.6323+0.0005
      29.07 00:501.6317-0.0002
      28.07 23:501.6318-0.0007
      28.07 22:501.6324+0.0005
      28.07 21:501.6321+0.0017
      28.07 20:501.6308-0.0018
      28.07 19:501.6339-0.0018
      28.07 18:501.6345+0.0009
      28.07 17:501.6311-0.0004
      28.07 16:501.6309-0.0003
      28.07 15:501.6304-0.0005
      28.07 14:501.6311+0.0025
      28.07 13:501.628-0.0016
      28.07 12:501.6303+0.0005
      28.07 11:501.63-0.0008
      28.07 10:501.6306-0.001
      28.07 09:501.6311+0.0015
      28.07 08:501.6288+0.0037
      28.07 07:501.6261+0.0014
      28.07 06:501.6259-0.0003
      28.07 05:501.6262-0.001
      28.07 04:501.6271-0.0001
      28.07 03:501.6268+0.0008
      28.07 02:501.6264+0.0004
      28.07 01:501.626+0.0001
      28.07 00:501.6261-0.0001
      27.07 23:501.6263-0.0002
      27.07 22:501.6264-0.0001
      27.07 21:501.6266+0.0012
      27.07 20:501.6257-0.0005
      27.07 19:501.6271+0.0005
      27.07 18:501.6257+0.0014
      27.07 17:501.6244-0.0017
      27.07 16:501.6269+0.0019
      27.07 15:501.6249-0.0007
      27.07 14:501.6268-0.0009
      27.07 13:501.6275+0.0001
      27.07 12:501.6278+0.0007
      27.07 11:501.6274+0.0011
      27.07 10:501.6275-0.0012
      27.07 09:501.629-0.0009
      27.07 08:501.6293+0.0002
      27.07 07:501.6293-0.0001
      27.07 06:501.6296+0.0003
      27.07 05:501.6293+0.0007
      27.07 04:501.6288-0.0007
      27.07 03:501.6297+0.0006
      27.07 02:501.6276-0.0027
      27.07 01:501.6308+0.0002
      27.07 00:501.6303+0.0002
      26.07 23:501.6292+0.0001
      26.07 22:501.6281+0.0005
      26.07 21:501.6267-
      26.07 20:501.6275-0.0001
      26.07 19:501.6274-0.0005
      26.07 18:501.6274+0.0002
      26.07 17:501.6266+0.0005
      26.07 16:501.6264-0.0004
      26.07 15:501.6271-0.0003
      26.07 14:501.6268-0.0004
      26.07 13:501.6273-0.0001
      26.07 12:501.6273-
      26.07 11:501.6273-0.0003
      26.07 10:501.6267-0.0005
      26.07 09:501.6266-
      26.07 08:501.6265-
      26.07 07:501.6268-
      26.07 06:501.6269-0.0001
      26.07 05:501.6272-
      26.07 04:501.6269-0.0003
      26.07 03:501.6276-0.0001
      26.07 02:501.6274+0.0002
      26.07 01:501.6268-0.0003
      26.07 00:501.627+0.0003
      25.07 23:501.6267+0.0002
      25.07 22:501.6266-0.0002
      25.07 21:501.627-
      25.07 20:501.6271+0.0001
      25.07 19:501.6271-
      25.07 18:501.6279-0.0001
      25.07 17:501.6279+0.0002
      25.07 16:501.6283-
      25.07 15:501.6283-0.0002
      25.07 14:501.6284-0.0001
      25.07 13:501.6285-
      25.07 12:501.6284-
      25.07 11:501.6284-
      25.07 10:501.6282-0.0002
      25.07 09:501.6283-0.0003
      25.07 08:501.6284-0.0001
      25.07 07:501.6277-0.0001
      25.07 06:501.6277+0.0001
      25.07 05:501.6275-0.0002
      25.07 04:501.6277+0.0001
      25.07 03:501.6274-0.0014
      25.07 02:501.6289-
      25.07 01:501.6289-
      25.07 00:501.6288+0.0008
      24.07 23:501.6278-0.0002
      24.07 22:501.628+0.0007
      24.07 21:501.6278+0.0005
      24.07 20:501.6268+0.0012
      24.07 19:501.6272
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.
      мин: 1.6244
      макс: 1.6494
      за месяц:
      1.639  
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      30.07.20261.637-0.0087
      29.07.20261.6457+0.0139
      28.07.20261.6318+0.0041
      27.07.20261.6277-
      26.07.20261.6277-
      25.07.20261.6277-0.0011
      24.07.20261.6288-0.0051
      23.07.20261.6339+0.0035
      22.07.20261.6304+0.0022
      21.07.20261.6282-0.0005
      20.07.20261.6287-0.0081
      19.07.20261.6368-0.0007
      18.07.20261.6375+0.0001
      17.07.20261.6374+0.0044
      16.07.20261.633-0.0013
      15.07.20261.6343+0.0016
      14.07.20261.6327-0.0099
      13.07.20261.6426+0.0024
      12.07.20261.6402-0.0005
      11.07.20261.6407-0.0034
      10.07.20261.6441-0.0016
      09.07.20261.6457-0.0017
      08.07.20261.6474+0.0014
      07.07.20261.646-0.0016
      06.07.20261.6476+0.0008
      05.07.20261.6468-0.0009
      04.07.20261.6477-0.0013
      03.07.20261.649+0.0014
      02.07.20261.6476-0.0018
      01.07.20261.6494+0.0009
      30.06.20261.6485
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.
      мин: 1.6134
      макс: 1.6568
      за квартал:
      1.639  
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      30.07.20261.637-0.0087
      29.07.20261.6457+0.0139
      28.07.20261.6318+0.0041
      27.07.20261.6277-
      26.07.20261.6277-
      25.07.20261.6277-0.0011
      24.07.20261.6288-0.0051
      23.07.20261.6339+0.0035
      22.07.20261.6304+0.0022
      21.07.20261.6282-0.0005
      20.07.20261.6287-0.0081
      19.07.20261.6368-0.0007
      18.07.20261.6375+0.0001
      17.07.20261.6374+0.0044
      16.07.20261.633-0.0013
      15.07.20261.6343+0.0016
      14.07.20261.6327-0.0099
      13.07.20261.6426+0.0024
      12.07.20261.6402-0.0005
      11.07.20261.6407-0.0034
      10.07.20261.6441-0.0016
      09.07.20261.6457-0.0017
      08.07.20261.6474+0.0014
      07.07.20261.646-0.0016
      06.07.20261.6476+0.0008
      05.07.20261.6468-0.0009
      04.07.20261.6477-0.0013
      03.07.20261.649+0.0014
      02.07.20261.6476-0.0018
      01.07.20261.6494+0.0009
      30.06.20261.6485-0.0083
      29.06.20261.6568+0.0066
      28.06.20261.6502-0.0008
      27.06.20261.651+0.0035
      26.06.20261.6475+0.0015
      25.06.20261.646-0.001
      24.06.20261.647+0.0034
      23.06.20261.6436+0.0105
      22.06.20261.6331-0.0012
      21.06.20261.6343-
      20.06.20261.6343+0.0005
      19.06.20261.6338-0.0004
      18.06.20261.6342-0.0021
      17.06.20261.6363-0.0019
      16.06.20261.6382-0.0005
      15.06.20261.6387-0.0015
      14.06.20261.6402-0.0001
      13.06.20261.6403-0.0015
      12.06.20261.6418-0.0095
      11.06.20261.6513+0.0083
      10.06.20261.643+0.0041
      09.06.20261.6389+0.0064
      08.06.20261.6325+0.001
      07.06.20261.6315-0.0011
      06.06.20261.6326-0.0025
      05.06.20261.6351+0.0088
      04.06.20261.6263+0.0027
      03.06.20261.6236+0.0047
      02.06.20261.6189-0.0101
      01.06.20261.629+0.0073
      31.05.20261.6217-0.0001
      30.05.20261.6218-0.0001
      29.05.20261.6219-0.0043
      28.05.20261.6262-0.0036
      27.05.20261.6298+0.0088
      26.05.20261.621-0.0006
      25.05.20261.6216-0.0066
      24.05.20261.6282+0.0023
      23.05.20261.6259-0.0022
      22.05.20261.6281+0.0002
      21.05.20261.6279+0.0037
      20.05.20261.6242-0.0142
      19.05.20261.6384+0.0132
      18.05.20261.6252+0.0012
      17.05.20261.624-0.0003
      16.05.20261.6243+0.0006
      15.05.20261.6237+0.0063
      14.05.20261.6174+0.004
      13.05.20261.6134-0.0099
      12.05.20261.6233+0.0021
      11.05.20261.6212-0.0028
      10.05.20261.624-0.0008
      09.05.20261.6248+0.0026
      08.05.20261.6222+0.0027
      07.05.20261.6195-0.0023
      06.05.20261.6218-0.0046
      05.05.20261.6264-0.0023
      04.05.20261.6287+0.001
      03.05.20261.6277+0.0008
      02.05.20261.6269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.