Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » EUR CoinVertible

Курс NEAR Protocol (NEAR) к EUR CoinVertible (EURCV)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - EURCV / Обратный расчет: курс EUR CoinVertible к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно eur coinvertible, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7295

макс: 4.0462

за сутки:

3.906

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.906	-0.0138
23.09 08:40	3.9198	-0.0523
23.09 08:30	3.9721	+0.0561
23.09 08:20	3.916	+0.0667
23.09 08:10	3.8493	+0.0251
23.09 08:00	3.8242	+0.0287
23.09 07:50	3.7955	+0.0007
23.09 07:40	3.7948	-0.0467
23.09 07:30	3.8415	+0.0181
23.09 07:20	3.8234	-0.0045
23.09 07:10	3.8279	-0.0143
23.09 07:03	3.8422	-0.0159
23.09 07:00	3.8581	-0.0117
23.09 06:50	3.8698	+0.0443
23.09 06:40	3.8255	+0.0182
23.09 06:30	3.8073	+0.0093
23.09 06:20	3.798	+0.0016
23.09 06:10	3.7964	+0.0133
23.09 06:00	3.7831	+0.0274
23.09 05:50	3.7557	-0.044
23.09 05:40	3.7997	+0.0215
23.09 05:30	3.7782	-0.01
23.09 05:20	3.7882	+0.005
23.09 05:10	3.7832	-0.0004
23.09 05:03	3.7836	-0.0023
23.09 05:00	3.7859	+0.0012
23.09 04:50	3.7847	-0.0239
23.09 04:40	3.8086	+0.0011
23.09 04:30	3.8075	-0.0252
23.09 04:20	3.8327	-0.0081
23.09 04:10	3.8408	+0.0108
23.09 04:00	3.83	-0.0142
23.09 03:50	3.8442	+0.0137
23.09 03:40	3.8305	-0.0106
23.09 03:30	3.8411	-0.0147
23.09 03:20	3.8558	-0.0003
23.09 03:10	3.8561	+0.0061
23.09 03:03	3.85	+0.0076
23.09 03:00	3.8424	-0.0074
23.09 02:50	3.8498	+0.012
23.09 02:40	3.8378	-0.0446
23.09 02:30	3.8824	-0.0078
23.09 02:20	3.8902	+0.0182
23.09 02:10	3.872	+0.0257
23.09 02:00	3.8463	+0.0254
23.09 01:50	3.8209	+0.0175
23.09 01:40	3.8034	+0.0036
23.09 01:30	3.7998	+0.0024
23.09 01:20	3.7974	+0.0125
23.09 01:10	3.7849	-0.0125
23.09 01:03	3.7974	+0.0121
23.09 01:00	3.7853	+0.0173
23.09 00:50	3.768	+0.0109
23.09 00:40	3.7571	-0.0077
23.09 00:30	3.7648	+0.0076
23.09 00:20	3.7572	+0.0029
23.09 00:10	3.7543	+0.007
23.09 00:00	3.7473	+0.003
22.09 23:50	3.7443	-0.0033
22.09 23:40	3.7476	+0.0129
22.09 23:30	3.7347	+0.0052
22.09 23:20	3.7295	-0.0432
22.09 23:10	3.7727	-0.0248
22.09 23:03	3.7975	+0.0011
22.09 23:00	3.7964	-0.0047
22.09 22:50	3.8011	-0.0312
22.09 22:40	3.8323	+0.0121
22.09 22:30	3.8202	+0.0049
22.09 22:20	3.8153	+0.0199
22.09 22:10	3.7954	+0.0076
22.09 22:00	3.7878	-0.0145
22.09 21:50	3.8023	+0.0067
22.09 21:40	3.7956	-0.0244
22.09 21:30	3.82	-0.0185
22.09 21:20	3.8385	-0.0043
22.09 21:10	3.8428	-0.0187
22.09 21:03	3.8615	-0.0192
22.09 21:00	3.8807	-0.011
22.09 20:50	3.8917	-0.0075
22.09 20:40	3.8992	+0.0202
22.09 20:30	3.879	-0.0339
22.09 20:20	3.9129	+0.0167
22.09 20:10	3.8962	+0.0039
22.09 20:00	3.8923	+0.012
22.09 19:50	3.8803	-0.0058
22.09 19:40	3.8861	-0.0099
22.09 19:30	3.896	+0.0197
22.09 19:20	3.8763	+0.0158
22.09 19:10	3.8605	+0.0068
22.09 19:03	3.8537	+0.0096
22.09 19:00	3.8441	+0.0196
22.09 18:50	3.8245	-0.0464
22.09 18:40	3.8709	-0.0042
22.09 18:30	3.8751	+0.0226
22.09 18:20	3.8525	-0.0041
22.09 18:10	3.8566	+0.047
22.09 18:00	3.8096	+0.0258
22.09 17:50	3.7838	+0.0041
22.09 17:40	3.7797	-0.0387
22.09 17:30	3.8184	+0.0194
22.09 17:20	3.799	+0.0013
22.09 17:10	3.7977	-0.0595
22.09 17:03	3.8572	-0.0358
22.09 17:00	3.893	-0.0254
22.09 16:50	3.9184	-0.0287
22.09 16:40	3.9471	-0.015
22.09 16:30	3.9621	-0.0201
22.09 16:20	3.9822	-0.0294
22.09 16:10	4.0116	+0.0056
22.09 16:00	4.006	-0.0123
22.09 15:50	4.0183	-0.0279
22.09 15:40	4.0462	+0.0142
22.09 15:30	4.032	+0.0362
22.09 15:20	3.9958	-0.0258
22.09 15:10	4.0216	+0.0361
22.09 15:03	3.9855	-0.0012
22.09 15:00	3.9867	+0.0443
22.09 14:50	3.9424	-0.0202
22.09 14:40	3.9626	+0.023
22.09 14:30	3.9396	-0.0416
22.09 14:20	3.9812	+0.0724
22.09 14:10	3.9088	-0.0083
22.09 14:00	3.9171	+0.0155
22.09 13:50	3.9016	+0.0178
22.09 13:40	3.8838	+0.0133
22.09 13:30	3.8705	-0.0374
22.09 13:20	3.9079	+0.0021
22.09 13:10	3.9058	-0.0224
22.09 13:03	3.9282	+0.0073
22.09 13:00	3.9209	-0.0064
22.09 12:50	3.9273	-0.0305
22.09 12:40	3.9578	-0.0015
22.09 12:30	3.9593	+0.0245
22.09 12:20	3.9348	+0.0455
22.09 12:10	3.8893	-0.0808
22.09 12:00	3.9701	+0.0632
22.09 11:50	3.9069	+0.0566
22.09 11:40	3.8503	+0.0315
22.09 11:30	3.8188	-0.0042
22.09 11:20	3.823	+0.0102
22.09 11:10	3.8128	+0.0012
22.09 11:03	3.8116	+0.0074
22.09 11:00	3.8042	+0.0093
22.09 10:50	3.7949	+0.0046
22.09 10:40	3.7903	+0.0298
22.09 10:30	3.7605	-0.0174
22.09 10:20	3.7779	+0.0023
22.09 10:10	3.7756	+0.0092
22.09 10:00	3.7664	-0.0346
22.09 09:50	3.801	-0.0513
22.09 09:40	3.8523	-0.0096
22.09 09:30	3.8619	-0.0504
22.09 09:20	3.9123	+0.0341
22.09 09:10	3.8782	+0.0236
22.09 09:03	3.8546	-0.0059
22.09 09:00	3.8605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0216

макс: 4.0462

за неделю:

3.906

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.906	+0.0287
23.09 07:50	3.7955	-0.0117
23.09 06:50	3.8698	+0.0274
23.09 05:50	3.7557	+0.0012
23.09 04:50	3.7847	-0.0142
23.09 03:50	3.8442	-0.0074
23.09 02:50	3.8498	+0.0254
23.09 01:50	3.8209	+0.0173
23.09 00:50	3.768	+0.003
22.09 23:50	3.7443	-0.0047
22.09 22:50	3.8011	-0.0145
22.09 21:50	3.8023	-0.011
22.09 20:50	3.8917	+0.012
22.09 19:50	3.8803	+0.0196
22.09 18:50	3.8245	+0.0258
22.09 17:50	3.7838	-0.0254
22.09 16:50	3.9184	-0.0123
22.09 15:50	4.0183	+0.0443
22.09 14:50	3.9424	+0.0155
22.09 13:50	3.9016	-0.0064
22.09 12:50	3.9273	+0.0632
22.09 11:50	3.9069	+0.0093
22.09 10:50	3.7949	-0.0346
22.09 09:50	3.801	+0.0603
22.09 08:50	3.8002	-0.0365
22.09 07:50	3.7739	-0.0138
22.09 06:50	3.8387	-0.0721
22.09 05:50	3.9703	-0.0322
22.09 04:50	3.8275	-0.0268
22.09 03:50	3.7816	-0.0009
22.09 02:50	3.7305	+0.0547
22.09 01:50	3.6902	+0.0169
22.09 00:50	3.5885	+0.0344
21.09 23:50	3.5192	+0.019
21.09 22:50	3.6133	+0.0223
21.09 21:50	3.5012	-0.0231
21.09 20:50	3.4537	-0.0303
21.09 19:50	3.5722	+0.0259
21.09 18:50	3.5259	+0.0166
21.09 17:50	3.586	-0.0024
21.09 16:50	3.6094	+0.0017
21.09 15:50	3.6243	+0.001
21.09 14:50	3.6311	-0.0249
21.09 13:50	3.719	-0.015
21.09 12:50	3.7323	+0.0381
21.09 11:50	3.7214	-0.0113
21.09 10:50	3.7406	+0.0076
21.09 09:50	3.7062	-0.0236
21.09 08:50	3.767	+0.0038
21.09 07:50	3.8462	-0.0122
21.09 06:50	3.83	+0.0509
21.09 05:50	3.646	+0.0024
21.09 04:50	3.6033	-0.0328
21.09 03:50	3.7387	-0.0102
21.09 02:50	3.6374	-0.0173
21.09 01:50	3.5564	+0.0258
21.09 00:50	3.6224	-0.032
20.09 23:50	3.6644	+0.0281
20.09 22:50	3.5894	-0.0023
20.09 21:50	3.4889	-0.06
20.09 20:50	3.5849	+0.0243
20.09 19:50	3.698	+0.0518
20.09 18:50	3.2979	-0.0004
20.09 17:50	3.2082	+0.0169
20.09 16:50	3.1897	+0.0632
20.09 15:50	3.1709	+0.015
20.09 14:50	3.1362	+0.0206
20.09 13:50	3.0762	-0.0335
20.09 12:50	3.111	-0.0065
20.09 11:50	3.0532	-0.0096
20.09 10:50	3.0165	-0.0024
20.09 09:50	2.9976	-0.0024
20.09 08:50	3.0278	+0.0122
20.09 07:50	3.0254	+0.0017
20.09 06:50	3.0521	-0.0338
20.09 05:50	3.0631	+0.0054
20.09 04:50	3.088	-0.004
20.09 03:50	3.0902	+0.0066
20.09 02:50	3.1143	+0.0107
20.09 01:50	3.1167	-0.0029
20.09 00:50	3.0906	-0.009
19.09 23:50	3.0771	+0.0056
19.09 22:50	3.0632	-0.0079
19.09 21:50	3.1187	-0.0068
19.09 20:50	3.1863	-0.0012
19.09 19:50	3.1266	+0.0147
19.09 18:50	3.1195	+0.0082
19.09 17:50	3.1143	+0.003
19.09 16:50	3.1074	+0.0087
19.09 15:50	3.1477	+0.0028
19.09 14:50	3.2018	-0.0144
19.09 13:50	3.205	-0.0017
19.09 12:50	3.2092	-0.0013
19.09 11:50	3.2343	+0.0007
19.09 10:50	3.2054	+0.003
19.09 09:50	3.2345	-0.015
19.09 08:50	3.2185	-0.0059
19.09 07:50	3.1992	-0.019
19.09 06:50	3.2927	+0.0116
19.09 05:50	3.324	-0.029
19.09 04:50	3.3517	+0.0099
19.09 03:50	3.2429	+0.0226
19.09 02:50	3.25	+0.0149
19.09 01:50	3.2447	+0.0056
19.09 00:50	3.2731	-0.0255
18.09 23:50	3.209	-0.0089
18.09 22:50	3.2196	-0.0031
18.09 21:50	3.2676	+0.0044
18.09 20:50	3.3032	+0.055
18.09 19:50	3.2196	-0.0421
18.09 18:50	3.2358	+0.011
18.09 17:50	3.2136	-0.056
18.09 16:50	3.1811	-0.0095
18.09 15:50	3.1427	-0.0104
18.09 14:50	3.0668	-0.0257
18.09 13:50	3.1106	+0.0331
18.09 12:50	3.0524	+0.0042
18.09 11:50	3.0056	+0.0084
18.09 10:50	3.0426	+0.0009
18.09 09:50	3.0253	-0.0139
18.09 08:50	3.0102	+0.0267
18.09 07:50	3.0666	+0.0589
18.09 06:50	2.9844	+0.0486
18.09 05:50	2.8704	-0.0099
18.09 04:50	2.8201	+0.0426
18.09 03:50	2.6996	-0.005
18.09 02:50	2.7559	+0.0413
18.09 01:50	2.6824	-0.0079
18.09 00:50	2.6371	-0.0015
17.09 23:50	2.6224	+0.0305
17.09 22:50	2.6189	-0.0222
17.09 21:50	2.6165	+0.0452
17.09 20:50	2.619	+0.0312
17.09 19:50	2.5575	+0.0013
17.09 18:50	2.5043	-0.0161
17.09 17:50	2.4669	+0.0192
17.09 16:50	2.4875	+0.0057
17.09 15:50	2.4961	+0.0129
17.09 14:50	2.4841	+0.0029
17.09 13:50	2.4449	-0.0178
17.09 12:50	2.4645	+0.0113
17.09 11:50	2.3901	-0.0065
17.09 10:50	2.3786	-0.0025
17.09 09:50	2.3481	+0.0024
17.09 08:50	2.3144	-0.0006
17.09 07:50	2.335	+0.0059
17.09 06:50	2.3494	-0.0057
17.09 05:50	2.305	-0.01
17.09 04:50	2.3024	+0.0048
17.09 03:50	2.3264	+0.0006
17.09 02:50	2.2812	-0.009
17.09 01:50	2.254	+0.0093
17.09 00:50	2.236	+0.007
16.09 23:50	2.2453	+0.0126
16.09 22:50	2.2141	-0.048
16.09 21:50	2.216	+0.0137
16.09 20:50	2.1198	-0.0091
16.09 19:50	2.1542	-0.0143
16.09 18:50	2.1468	-0.0111
16.09 17:50	2.1273	-0.0093
16.09 16:50	2.1533	+0.001
16.09 15:50	2.1452	+0.0178
16.09 14:50	2.1295	+0.0044
16.09 13:50	2.1023	+0.0079
16.09 12:50	2.0919	+0.0076
16.09 11:50	2.0277	-0.0024
16.09 10:50	2.0216	+0.0032
16.09 09:50	2.0291	-0.0091
16.09 08:50	2.0405

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.5755

макс: 4.0462

за месяц:

3.906

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.8462	+0.1923
21.09.2026	3.6539	+0.3907
20.09.2026	3.2632	+0.0852
19.09.2026	3.178	+0.0852
18.09.2026	3.0928	+0.6193
17.09.2026	2.4735	+0.3589
16.09.2026	2.1146	+0.0468
15.09.2026	2.0678	-0.0371
14.09.2026	2.1049	+0.0967
13.09.2026	2.0082	-0.0333
12.09.2026	2.0415	-0.1135
11.09.2026	2.155	+0.0352
10.09.2026	2.1198	-0.0037
09.09.2026	2.1235	+0.1266
08.09.2026	1.9969	-0.0293
07.09.2026	2.0262	+0.011
06.09.2026	2.0152	+0.1045
05.09.2026	1.9107	+0.1894
04.09.2026	1.7213	+0.0638
03.09.2026	1.6575	+0.0518
02.09.2026	1.6057	-0.0735
01.09.2026	1.6792	+0.0782
31.08.2026	1.601	-0.0226
30.08.2026	1.6236	+0.0481
29.08.2026	1.5755	-0.0253
28.08.2026	1.6008	-0.0336
27.08.2026	1.6344	+0.0413
26.08.2026	1.5931	-0.0097
25.08.2026	1.6028	-0.0414
23.08.2026	1.6442

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.3771

макс: 4.0462

за квартал:

3.906

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.8462	+0.1923
21.09.2026	3.6539	+0.3907
20.09.2026	3.2632	+0.0852
19.09.2026	3.178	+0.0852
18.09.2026	3.0928	+0.6193
17.09.2026	2.4735	+0.3589
16.09.2026	2.1146	+0.0468
15.09.2026	2.0678	-0.0371
14.09.2026	2.1049	+0.0967
13.09.2026	2.0082	-0.0333
12.09.2026	2.0415	-0.1135
11.09.2026	2.155	+0.0352
10.09.2026	2.1198	-0.0037
09.09.2026	2.1235	+0.1266
08.09.2026	1.9969	-0.0293
07.09.2026	2.0262	+0.011
06.09.2026	2.0152	+0.1045
05.09.2026	1.9107	+0.1894
04.09.2026	1.7213	+0.0638
03.09.2026	1.6575	+0.0518
02.09.2026	1.6057	-0.0735
01.09.2026	1.6792	+0.0782
31.08.2026	1.601	-0.0226
30.08.2026	1.6236	+0.0481
29.08.2026	1.5755	-0.0253
28.08.2026	1.6008	-0.0336
27.08.2026	1.6344	+0.0413
26.08.2026	1.5931	-0.0097
25.08.2026	1.6028	-0.0414
23.08.2026	1.6442	-0.0201
22.08.2026	1.6643	+0.0602
21.08.2026	1.6041	+0.1147
20.08.2026	1.4894	+0.0773
19.08.2026	1.4121	+0.0111
18.08.2026	1.401	-0.0053
17.08.2026	1.4063	+0.0114
16.08.2026	1.3949	-0.0215
15.08.2026	1.4164	+0.0251
14.08.2026	1.3913	-0.0395
13.08.2026	1.4308	+0.0058
12.08.2026	1.425	+0.0479
11.08.2026	1.3771	-0.0325
10.08.2026	1.4096	+0.005
09.08.2026	1.4046	+0.0113
08.08.2026	1.3933	-0.0182
07.08.2026	1.4115	-0.0524
06.08.2026	1.4639	-0.0159
05.08.2026	1.4798	-0.0326
04.08.2026	1.5124	+0.0163
03.08.2026	1.4961	+0.0156
02.08.2026	1.4805	+0.0348
01.08.2026	1.4457	+0.0004
31.07.2026	1.4453	+0.0076
30.07.2026	1.4377	+0.0334
29.07.2026	1.4043	-0.0558
28.07.2026	1.4601	-0.1177
27.07.2026	1.5778	-0.0048
26.07.2026	1.5826	+0.0041
25.07.2026	1.5785	-0.0517
24.07.2026	1.6302	-0.0178
23.07.2026	1.648	-0.0084
22.07.2026	1.6564	-0.078
21.07.2026	1.7344	+0.0275
20.07.2026	1.7069	+0.0257
19.07.2026	1.6812	+0.0008
18.07.2026	1.6804	-0.0111
17.07.2026	1.6915	-0.0894
16.07.2026	1.7809	-0.0089
15.07.2026	1.7898	+0.0359
14.07.2026	1.7539	+0.08
13.07.2026	1.6739	+0.0147
12.07.2026	1.6592	-0.0048
11.07.2026	1.664	-0.0123
10.07.2026	1.6763	+0.0003
09.07.2026	1.676	+0.0191
08.07.2026	1.6569	-0.1119
07.07.2026	1.7688	-0.0027
06.07.2026	1.7715	+0.0418
05.07.2026	1.7297	-0.0178
04.07.2026	1.7475	-0.0019
03.07.2026	1.7494	+0.0656
02.07.2026	1.6838	+0.0901
01.07.2026	1.5937	+0.0005
30.06.2026	1.5932	-0.0337
29.06.2026	1.6269	-0.007
28.06.2026	1.6339	+0.0161
27.06.2026	1.6178	+0.0331
26.06.2026	1.5847	-0.0833
25.06.2026	1.668	-0.0474
24.06.2026	1.7154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот