Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » EUR CoinVertible

    Курс NEAR Protocol (NEAR) к EUR CoinVertible (EURCV)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - EURCV / Обратный расчет: курс EUR CoinVertible к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно eur coinvertible, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2702
      макс: 3.383
      за сутки:
        3.2887

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.2887+0.0004
      07.11 21:203.2883+0.004
      07.11 21:103.2843+0.004
      07.11 21:033.2803+0.0003
      07.11 21:003.28-0.006
      07.11 20:503.286+0.0025
      07.11 20:403.2835+0.0072
      07.11 20:303.2763+0.0027
      07.11 20:203.2736+0.0034
      07.11 20:103.2702-0.0011
      07.11 20:003.2713-0.0017
      07.11 19:503.273-0.0071
      07.11 19:403.2801-0.0043
      07.11 19:303.2844+0.0005
      07.11 19:203.2839-0.0051
      07.11 19:103.289-0.0084
      07.11 19:033.2974-0.0017
      07.11 19:003.2991+0.0125
      07.11 18:503.2866-0.0174
      07.11 18:403.304-0.0025
      07.11 18:303.3065-0.0001
      07.11 18:203.3066-0.004
      07.11 18:103.3106-0.0133
      07.11 18:003.3239-0.0113
      07.11 17:503.3352+0.0072
      07.11 17:403.328+0.0078
      07.11 17:303.3202-0.0046
      07.11 17:203.3248-0.0027
      07.11 17:103.3275-0.003
      07.11 17:033.3305-0.0009
      07.11 17:003.3314-0.0055
      07.11 16:503.3369+0.0012
      07.11 16:403.3357+0.0176
      07.11 16:303.3181+0.0069
      07.11 16:203.3112-0.0016
      07.11 16:103.3128-0.003
      07.11 16:003.3158+0.002
      07.11 15:503.3138-0.0061
      07.11 15:403.3199-0.0055
      07.11 15:303.3254+0.008
      07.11 15:203.3174+0.0091
      07.11 15:103.3083-0.0108
      07.11 15:033.3191-0.0018
      07.11 15:003.3209-0.0063
      07.11 14:503.3272+0.0021
      07.11 14:403.3251+0.0119
      07.11 14:303.3132+0.0012
      07.11 14:203.312-0.0046
      07.11 14:103.3166+0.0059
      07.11 14:003.3107+0.0038
      07.11 13:503.3069+0.0054
      07.11 13:403.3015-0.0026
      07.11 13:303.3041-0.0203
      07.11 13:203.3244-0.0016
      07.11 13:103.326+0.0031
      07.11 13:033.3229+0.0008
      07.11 13:003.3221-0.0055
      07.11 12:503.3276-0.0074
      07.11 12:403.335-0.0058
      07.11 12:303.3408-0.0008
      07.11 12:203.3416-0.0079
      07.11 12:103.3495-0.0072
      07.11 12:003.3567-0.008
      07.11 11:503.3647+0.0041
      07.11 11:403.3606+0.0062
      07.11 11:303.3544-0.0048
      07.11 11:203.3592+0.0031
      07.11 11:103.3561-0.0018
      07.11 11:033.3579+0.0008
      07.11 11:003.3571-0.0046
      07.11 10:503.3617+0.0051
      07.11 10:403.3566-0.0067
      07.11 10:303.3633+0.0024
      07.11 10:203.3609+0.0088
      07.11 10:103.3521-0.0076
      07.11 10:003.3597+0.0019
      07.11 09:503.3578+0.0048
      07.11 09:403.353+0.0026
      07.11 09:303.3504-0.0044
      07.11 09:203.3548-0.0009
      07.11 09:103.3557+0.0004
      07.11 09:033.3553-0.0026
      07.11 09:003.3579-0.0009
      07.11 08:503.3588-0.0066
      07.11 08:403.3654-0.012
      07.11 08:303.3774+0.0002
      07.11 08:203.3772-0.0033
      07.11 08:103.3805+0.0096
      07.11 08:003.3709+0.0062
      07.11 07:503.3647-0.0016
      07.11 07:403.3663+0.0136
      07.11 07:303.3527-0.004
      07.11 07:203.3567-0.0014
      07.11 07:103.3581-0.003
      07.11 07:033.3611+0.0058
      07.11 07:003.3553+0.0132
      07.11 06:503.3421-0.0044
      07.11 06:403.3465-0.0174
      07.11 06:303.3639+0.002
      07.11 06:203.3619-0.0096
      07.11 06:103.3715+0.0158
      07.11 06:003.3557-0.0091
      07.11 05:503.3648+0.0098
      07.11 05:403.355-0.0157
      07.11 05:303.3707-0.0123
      07.11 05:203.383+0.0155
      07.11 05:103.3675+0.0034
      07.11 05:033.3641-0.003
      07.11 05:003.3671+0.0013
      07.11 04:503.3658+0.001
      07.11 04:403.3648+0.008
      07.11 04:303.3568+0.0042
      07.11 04:203.3526-0.0039
      07.11 04:103.3565+0.0088
      07.11 04:003.3477+0.0104
      07.11 03:503.3373+0.0079
      07.11 03:403.3294+0.0006
      07.11 03:303.3288-0.0016
      07.11 03:203.3304+0.0069
      07.11 03:103.3235-0.0058
      07.11 03:033.3293-0.0007
      07.11 03:003.33+0.0014
      07.11 02:503.3286+0.0001
      07.11 02:403.3285+0.0065
      07.11 02:303.322-0.0031
      07.11 02:203.3251+0.009
      07.11 02:103.3161-0.0056
      07.11 02:003.3217-0.0029
      07.11 01:503.3246-0.0044
      07.11 01:403.329-0.0048
      07.11 01:303.3338-0.0058
      07.11 01:203.3396-0.0093
      07.11 01:103.3489-0.0056
      07.11 01:033.3545+0.0046
      07.11 01:003.3499+0.0119
      07.11 00:503.338+0.013
      07.11 00:403.325-0.0079
      07.11 00:303.3329-0.0093
      07.11 00:203.3422+0.01
      07.11 00:103.3322+0.0093
      07.11 00:003.3229-0.006
      06.11 23:503.3289+0.0029
      06.11 23:403.326+0.0091
      06.11 23:303.3169-0.0201
      06.11 23:203.337-0.0132
      06.11 23:103.3502+0.0015
      06.11 23:033.3487+0.01
      06.11 23:003.3387+0.0076
      06.11 22:503.3311+0.0037
      06.11 22:403.3274-0.0208
      06.11 22:303.3482-0.0079
      06.11 22:203.3561+0.0006
      06.11 22:103.3555-0.0053
      06.11 22:003.3608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2649
      макс: 4.0414
      за неделю:
        3.2887

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.2887-0.006
      07.11 20:503.286-0.0017
      07.11 19:503.273+0.0125
      07.11 18:503.2866-0.0113
      07.11 17:503.3352-0.0055
      07.11 16:503.3369+0.002
      07.11 15:503.3138-0.0063
      07.11 14:503.3272+0.0038
      07.11 13:503.3069-0.0055
      07.11 12:503.3276-0.008
      07.11 11:503.3647-0.0046
      07.11 10:503.3617+0.0019
      07.11 09:503.3578-0.0009
      07.11 08:503.3588+0.0062
      07.11 07:503.3647+0.0132
      07.11 06:503.3421-0.0091
      07.11 05:503.3648+0.0013
      07.11 04:503.3658+0.0104
      07.11 03:503.3373+0.0014
      07.11 02:503.3286-0.0029
      07.11 01:503.3246+0.0119
      07.11 00:503.338-0.006
      06.11 23:503.3289+0.0076
      06.11 22:503.3311+0.0047
      06.11 21:503.3561+0.01
      06.11 20:503.3296+0.021
      06.11 19:503.3619-0.0207
      06.11 18:503.3545-0.0417
      06.11 17:503.4153+0.0099
      06.11 16:503.3235-0.0118
      06.11 15:503.3399-0.0079
      06.11 14:503.3447+0.0028
      06.11 13:503.3473-0.007
      06.11 12:503.3351-0.0074
      06.11 11:503.3353+0.0057
      06.11 10:503.2958-0.0103
      06.11 09:503.2989-0.0075
      06.11 08:503.2933-0.0162
      06.11 07:503.2914-0.0023
      06.11 06:503.2892-0.0081
      06.11 05:503.3279+0.0062
      06.11 04:503.3173+0.0126
      06.11 03:503.3447-0.0084
      06.11 02:503.2649-0.0026
      06.11 01:503.276-0.0111
      06.11 00:503.3131-0.0144
      05.11 23:503.3121+0.0004
      05.11 22:503.3005-0.0073
      05.11 21:503.2884-0.026
      05.11 20:503.311-0.0235
      05.11 19:503.3486-0.0253
      05.11 18:503.324-0.0348
      05.11 17:503.4728-0.0015
      05.11 16:503.5248-0.003
      05.11 15:503.5116-0.0013
      05.11 14:503.5775-0.0029
      05.11 13:503.5738+0.0086
      05.11 12:503.5774+0.0074
      05.11 11:503.582-0.0142
      05.11 10:503.5829+0.012
      05.11 09:303.5739-0.0033
      05.11 08:503.5589+0.0008
      05.11 07:503.5938+0.0002
      05.11 06:503.5929-0.0151
      05.11 05:503.6072+0.0217
      05.11 04:503.5721-0.0205
      05.11 03:503.5787-0.02
      05.11 02:503.5839-0.0066
      05.11 01:503.6308+0.005
      05.11 00:503.569-0.0018
      04.11 23:503.572-0.0128
      04.11 22:503.5695-0.0199
      04.11 21:503.6052-0.0089
      04.11 20:503.6675-0.0124
      04.11 19:503.689-0.0207
      04.11 18:503.6975-0.0266
      04.11 17:503.71-0.0042
      04.11 16:503.5625-0.0209
      04.11 15:503.568-0.0203
      04.11 14:503.6544+0.001
      04.11 13:503.635+0.0164
      04.11 12:503.5976-0.0046
      04.11 11:503.6091-0.0055
      04.11 10:503.573-0.0036
      04.11 09:503.5113+0.0022
      04.11 08:503.4665+0.0352
      04.11 07:503.3704+0.0143
      04.11 06:503.3109+0.0009
      04.11 05:503.3167+0.0136
      04.11 04:503.3459-0.004
      04.11 03:503.4138-0.0153
      04.11 02:503.4498+0.0087
      04.11 01:503.4342+0.0036
      04.11 00:503.461-0.0053
      03.11 23:503.4322-0.0013
      03.11 22:503.4081-0.0106
      03.11 21:503.4203+0.0039
      03.11 20:503.4104+0.0231
      03.11 19:503.3989-0.0062
      03.11 18:503.4493-0.0084
      03.11 17:503.4572-0.0099
      03.11 16:503.4734-0.0031
      03.11 15:503.4955+0.0015
      03.11 14:503.4549-0.0007
      03.11 13:503.4193+0.0066
      03.11 12:503.4157+0.0233
      03.11 11:503.353-0.0025
      03.11 10:503.3874+0.0114
      03.11 09:503.3542-0.0083
      03.11 08:503.3846-0.0134
      03.11 07:503.4336+0.0092
      03.11 06:503.4117-0.0124
      03.11 05:503.4079-0.0118
      03.11 04:503.4404-0.0152
      03.11 03:503.467-0.0015
      03.11 02:503.4526-0.0037
      03.11 01:503.4584+0.002
      03.11 00:503.4862-0.0217
      02.11 23:503.4722+0.0248
      02.11 22:503.4348+0.0052
      02.11 21:503.4592+0.0123
      02.11 20:503.4903-0.0034
      02.11 19:503.5561-0.0233
      02.11 18:503.6095-0.0168
      02.11 17:503.6395-0.0064
      02.11 16:503.6567-0.0044
      02.11 15:503.655-0.0014
      02.11 14:503.6842+0.0085
      02.11 13:503.668-0.0081
      02.11 12:503.6876-0.0013
      02.11 11:503.6855+0.0221
      02.11 10:503.6441-0.0351
      02.11 09:503.7065-0.0154
      02.11 08:503.8166-0.0035
      02.11 07:503.8232-0.0098
      02.11 06:503.8604-0.0048
      02.11 05:503.8315-0.0172
      02.11 04:503.8706-0.0125
      02.11 03:503.8199+0.0086
      02.11 02:503.8333+0.0132
      02.11 01:503.8065-0.0089
      02.11 00:503.8594+0.0041
      01.11 23:503.8315+0.0081
      01.11 22:503.8108-0.0153
      01.11 21:503.8341-0.0012
      01.11 20:503.8574+0.008
      01.11 19:503.8627-0.0101
      01.11 18:503.8886+0.0025
      01.11 17:503.9175-0.0092
      01.11 16:503.9368+0.0009
      01.11 15:503.9234-0.0039
      01.11 14:503.9282-0.0149
      01.11 13:503.939+0.0095
      01.11 12:503.9298-0.0011
      01.11 11:503.9341+0.0036
      01.11 10:503.9065+0.0052
      01.11 09:503.9217+0.0032
      01.11 08:503.9171+0.0045
      01.11 07:503.9396+0.0036
      01.11 06:503.9498+0.0014
      01.11 05:503.9656-0.0002
      01.11 04:504.0032-0.0013
      01.11 03:503.9649-0.0043
      01.11 02:503.9721-0.0097
      01.11 01:503.9707-0.0065
      01.11 00:503.9847+0.0007
      31.10 23:503.961+0.0002
      31.10 22:503.9861-0.0057
      31.10 21:504.0414
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.2649
      макс: 5.0443
      за месяц:
        3.2887
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.3278-0.1474
      05.11.20263.4752-0.07
      04.11.20263.5452+0.1204
      03.11.20263.4248-0.2245
      02.11.20263.6493-0.2554
      01.11.20263.9047-0.0264
      31.10.20263.9311+0.1304
      30.10.20263.8007-0.1578
      29.10.20263.9585-0.2394
      28.10.20264.1979+0.141
      27.10.20264.0569+0.0306
      26.10.20264.0263+0.0138
      25.10.20264.0125-0.0184
      24.10.20264.0309-0.3223
      23.10.20264.3532-0.0978
      22.10.20264.451-0.1666
      21.10.20264.6176+0.3189
      20.10.20264.2987-0.1468
      19.10.20264.4455+0.1069
      18.10.20264.3386-0.1299
      17.10.20264.4685-0.1359
      16.10.20264.6044+0.249
      15.10.20264.3554-0.1081
      14.10.20264.4635-0.1079
      13.10.20264.5714-0.4729
      12.10.20265.0443+0.192
      11.10.20264.8523+0.1781
      10.10.20264.6742+0.4157
      09.10.20264.2585-0.2185
      08.10.20264.477-0.0924
      07.10.20264.5694
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.3771
      макс: 5.0443
      за квартал:
      3.2887  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.3278-0.1474
      05.11.20263.4752-0.07
      04.11.20263.5452+0.1204
      03.11.20263.4248-0.2245
      02.11.20263.6493-0.2554
      01.11.20263.9047-0.0264
      31.10.20263.9311+0.1304
      30.10.20263.8007-0.1578
      29.10.20263.9585-0.2394
      28.10.20264.1979+0.141
      27.10.20264.0569+0.0306
      26.10.20264.0263+0.0138
      25.10.20264.0125-0.0184
      24.10.20264.0309-0.3223
      23.10.20264.3532-0.0978
      22.10.20264.451-0.1666
      21.10.20264.6176+0.3189
      20.10.20264.2987-0.1468
      19.10.20264.4455+0.1069
      18.10.20264.3386-0.1299
      17.10.20264.4685-0.1359
      16.10.20264.6044+0.249
      15.10.20264.3554-0.1081
      14.10.20264.4635-0.1079
      13.10.20264.5714-0.4729
      12.10.20265.0443+0.192
      11.10.20264.8523+0.1781
      10.10.20264.6742+0.4157
      09.10.20264.2585-0.2185
      08.10.20264.477-0.0924
      07.10.20264.5694-0.0441
      06.10.20264.6135+0.1117
      05.10.20264.5018+0.1686
      04.10.20264.3332+0.1562
      03.10.20264.177-0.1293
      02.10.20264.3063-0.208
      01.10.20264.5143-0.056
      30.09.20264.5703+0.3082
      29.09.20264.2621-0.187
      28.09.20264.4491-0.1808
      27.09.20264.6299+0.3799
      25.09.20264.25+0.3348
      24.09.20263.9152+0.0144
      23.09.20263.9008+0.0546
      22.09.20263.8462+0.1923
      21.09.20263.6539+0.3907
      20.09.20263.2632+0.0852
      19.09.20263.178+0.0852
      18.09.20263.0928+0.6193
      17.09.20262.4735+0.3589
      16.09.20262.1146+0.0468
      15.09.20262.0678-0.0371
      14.09.20262.1049+0.0967
      13.09.20262.0082-0.0333
      12.09.20262.0415-0.1135
      11.09.20262.155+0.0352
      10.09.20262.1198-0.0037
      09.09.20262.1235+0.1266
      08.09.20261.9969-0.0293
      07.09.20262.0262+0.011
      06.09.20262.0152+0.1045
      05.09.20261.9107+0.1894
      04.09.20261.7213+0.0638
      03.09.20261.6575+0.0518
      02.09.20261.6057-0.0735
      01.09.20261.6792+0.0782
      31.08.20261.601-0.0226
      30.08.20261.6236+0.0481
      29.08.20261.5755-0.0253
      28.08.20261.6008-0.0336
      27.08.20261.6344+0.0413
      26.08.20261.5931-0.0097
      25.08.20261.6028-0.0414
      23.08.20261.6442-0.0201
      22.08.20261.6643+0.0602
      21.08.20261.6041+0.1147
      20.08.20261.4894+0.0773
      19.08.20261.4121+0.0111
      18.08.20261.401-0.0053
      17.08.20261.4063+0.0114
      16.08.20261.3949-0.0215
      15.08.20261.4164+0.0251
      14.08.20261.3913-0.0395
      13.08.20261.4308+0.0058
      12.08.20261.425+0.0479
      11.08.20261.3771-0.0325
      10.08.20261.4096+0.005
      09.08.20261.4046+0.0113
      08.08.20261.3933

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.