Курсы криптовалют к EUR CoinVertible

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » EUR CoinVertible » Cardano

Курс EUR CoinVertible (EURCV) к Cardano (ADA)

Обновлено: 27.10.2026 12:30:01


	=
Калькулятор EURCV - ADA / Обратный расчет: курс Cardano к EUR CoinVertible

Графики

Динамика изменения курса eur coinvertible относительно cardano, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3919

макс: 5.519

за сутки:

5.4881

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
27.10 12:30	5.4881	+0.0031
27.10 12:20	5.485	+0.0075
27.10 12:10	5.4775	-0.0046
27.10 12:00	5.4821	-0.0016
27.10 11:50	5.4837	-0.0019
27.10 11:40	5.4856	+0.01
27.10 11:30	5.4756	+0.004
27.10 11:20	5.4716	+0.002
27.10 11:10	5.4696	-0.0086
27.10 11:03	5.4782	+0.0058
27.10 11:00	5.4724	-0.0033
27.10 10:50	5.4757	-0.0041
27.10 10:40	5.4798	-0.0037
27.10 10:30	5.4835	-0.0026
27.10 10:20	5.4861	-0.0048
27.10 10:10	5.4909	-0.007
27.10 10:00	5.4979	+0.0036
27.10 09:50	5.4943	+0.0037
27.10 09:40	5.4906	-0.0048
27.10 09:30	5.4954	+0.0107
27.10 09:20	5.4847	+0.0074
27.10 09:10	5.4773	+0.007
27.10 09:03	5.4703	+0.0002
27.10 09:00	5.4701	-0.0019
27.10 08:50	5.472	-0.0202
27.10 08:40	5.4922	+0.0092
27.10 08:30	5.483	+0.008
27.10 08:20	5.475	+0.0026
27.10 08:10	5.4724	-0.0117
27.10 08:00	5.4841	-0.0053
27.10 07:50	5.4894	+0.0062
27.10 07:40	5.4832	-0.0016
27.10 07:30	5.4848	+0.0033
27.10 07:20	5.4815	+0.0016
27.10 07:10	5.4799	-0.0026
27.10 07:03	5.4825	-0.0005
27.10 07:00	5.483	+0.0037
27.10 06:50	5.4793	-0.003
27.10 06:40	5.4823	-0.0197
27.10 06:30	5.502	-0.0052
27.10 06:20	5.5072	+0.0141
27.10 06:10	5.4931	+0.0153
27.10 06:00	5.4778	+0.0032
27.10 05:50	5.4746	-0.0003
27.10 05:40	5.4749	+0.0087
27.10 05:30	5.4662	+0.009
27.10 05:20	5.4572	+0.0006
27.10 05:10	5.4566	+0.0034
27.10 05:03	5.4532	+0.0006
27.10 05:00	5.4526	+0.0119
27.10 04:50	5.4407	+0.006
27.10 04:40	5.4347	-0.0074
27.10 04:30	5.4421	+0.0203
27.10 04:20	5.4218	+0.0008
27.10 04:10	5.421	-0.0027
27.10 04:00	5.4237	+0.0069
27.10 03:50	5.4168	+0.0121
27.10 03:40	5.4047	-0.0028
27.10 03:30	5.4075	-0.0011
27.10 03:20	5.4086	-0.005
27.10 03:10	5.4136	-0.0033
27.10 03:03	5.4169	-0.0016
27.10 03:00	5.4185	-0.002
27.10 02:50	5.4205	-0.0106
27.10 02:40	5.4311	-0.0205
27.10 02:30	5.4516	-0.0098
27.10 02:20	5.4614	-0.0176
27.10 02:10	5.479	+0.0226
27.10 02:00	5.4564	+0.0027
27.10 01:50	5.4537	-0.0048
27.10 01:40	5.4585	+0.0047
27.10 01:30	5.4538	-0.0029
27.10 01:20	5.4567	+0.0132
27.10 01:10	5.4435	-0.0104
27.10 01:03	5.4539	+0.0041
27.10 01:00	5.4498	+0.0073
27.10 00:50	5.4425	-0.0036
27.10 00:40	5.4461	-0.0219
27.10 00:30	5.468	-0.0137
27.10 00:20	5.4817	+0.0079
27.10 00:10	5.4738	+0.0064
27.10 00:00	5.4674	-0.0024
26.10 23:50	5.4698	+0.0101
26.10 23:40	5.4597	-0.003
26.10 23:30	5.4627	+0.0074
26.10 23:20	5.4553	-0.0073
26.10 23:10	5.4626	+0.0038
26.10 23:03	5.4588	+0.006
26.10 23:00	5.4528	+0.0058
26.10 22:50	5.447	+0.0004
26.10 22:40	5.4466	+0.0138
26.10 22:30	5.4328	-0.0026
26.10 22:20	5.4354	-0.0161
26.10 22:10	5.4515	-0.002
26.10 22:00	5.4535	+0.006
26.10 21:50	5.4475	+0.0123
26.10 21:40	5.4352	+0.0074
26.10 21:30	5.4278	+0.0089
26.10 21:20	5.4189	+0.0013
26.10 21:10	5.4176	-0.0054
26.10 21:03	5.423	-0.0016
26.10 21:00	5.4246	-0.0074
26.10 20:50	5.432	+0.0151
26.10 20:40	5.4169	+0.0012
26.10 20:30	5.4157	+0.0132
26.10 20:20	5.4025	-0.0096
26.10 20:10	5.4121	-0.0392
26.10 20:00	5.4513	-0.0291
26.10 19:50	5.4804	+0.0019
26.10 19:40	5.4785	+0.0214
26.10 19:30	5.4571	+0.0118
26.10 19:20	5.4453	+0.0182
26.10 19:10	5.4271	+0.0056
26.10 19:03	5.4215	-0.0001
26.10 19:00	5.4216	+0.0258
26.10 18:50	5.3958	+0.0039
26.10 18:40	5.3919	-0.0093
26.10 18:30	5.4012	-0.0082
26.10 18:20	5.4094	+0.0019
26.10 18:10	5.4075	-0.0246
26.10 18:00	5.4321	-0.0189
26.10 17:50	5.451	-0.021
26.10 17:40	5.472	-0.0022
26.10 17:30	5.4742	-0.0048
26.10 17:20	5.479	-0.0269
26.10 17:10	5.5059	-0.0034
26.10 17:03	5.5093	-0.0097
26.10 17:00	5.519	+0.0165
26.10 16:50	5.5025	+0.0132
26.10 16:40	5.4893	+0.0017
26.10 16:30	5.4876	+0.0168
26.10 16:20	5.4708	+0.0043
26.10 16:10	5.4665	+0.0157
26.10 16:00	5.4508	-0.0083
26.10 15:50	5.4591	+0.0054
26.10 15:40	5.4537	-0.0071
26.10 15:30	5.4608	-0.0139
26.10 15:20	5.4747	+0.0066
26.10 15:10	5.4681	+0.0044
26.10 15:03	5.4637	+0.0069
26.10 15:00	5.4568	-0.0231
26.10 14:50	5.4799	-0.0002
26.10 14:40	5.4801	-0.0054
26.10 14:30	5.4855	-0.0075
26.10 14:20	5.493	-0.0022
26.10 14:10	5.4952	+0.0118
26.10 14:00	5.4834	+0.0007
26.10 13:50	5.4827	+0.0019
26.10 13:40	5.4808	-0.0062
26.10 13:30	5.487	-0.0057
26.10 13:20	5.4927	+0.004
26.10 13:10	5.4887	+0.0036
26.10 13:03	5.4851	+0.0014
26.10 13:00	5.4837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9029

макс: 5.5791

за неделю:

5.4881

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
27.10 12:30	5.4881	-0.0016
27.10 11:50	5.4837	-0.0033
27.10 10:50	5.4757	+0.0036
27.10 09:50	5.4943	-0.0019
27.10 08:50	5.472	-0.0053
27.10 07:50	5.4894	+0.0037
27.10 06:50	5.4793	+0.0032
27.10 05:50	5.4746	+0.0119
27.10 04:50	5.4407	+0.0069
27.10 03:50	5.4168	-0.002
27.10 02:50	5.4205	+0.0027
27.10 01:50	5.4537	+0.0073
27.10 00:50	5.4425	-0.0024
26.10 23:50	5.4698	+0.0058
26.10 22:50	5.447	+0.006
26.10 21:50	5.4475	-0.0074
26.10 20:50	5.432	-0.0291
26.10 19:50	5.4804	+0.0258
26.10 18:50	5.3958	-0.0189
26.10 17:50	5.451	+0.0165
26.10 16:50	5.5025	-0.0083
26.10 15:50	5.4591	-0.0231
26.10 14:50	5.4799	+0.0007
26.10 13:50	5.4827	+0.0025
26.10 12:50	5.4812	+0.0031
26.10 11:50	5.4892	+0.003
26.10 10:50	5.5435	-0.009
26.10 09:50	5.5559	+0.0042
26.10 08:50	5.4887	-0.0191
26.10 07:50	5.526	+0.0071
26.10 06:50	5.5791	+0.0002
26.10 05:50	5.5674	-0.023
26.10 04:50	5.5674	-0.0056
26.10 03:50	5.5144	-0.0251
26.10 02:50	5.5243	+0.0021
26.10 01:50	5.4589	+0.0098
26.10 00:50	5.4971	+0.0008
25.10 23:50	5.4565	+0.0045
25.10 22:50	5.4461	+0.0043
25.10 21:50	5.4365	-0.0038
25.10 20:50	5.4368	-0.0252
25.10 19:50	5.4615	+0.0061
25.10 18:50	5.4437	-0.0245
25.10 17:50	5.4963	+0.0072
25.10 16:50	5.4844	-0.0011
25.10 15:50	5.4836	-0.0222
25.10 14:50	5.4909	+0.0002
25.10 13:50	5.5155	-0.0051
25.10 12:50	5.5085	+0.0248
25.10 11:50	5.4853	+0.0036
25.10 10:50	5.4419	+0.0161
25.10 09:50	5.4582	+0.0002
25.10 08:50	5.435	-0.0003
25.10 07:50	5.3861	+0.0055
25.10 06:50	5.3855	+0.0029
25.10 05:50	5.3807	+0.0032
25.10 04:50	5.361	+0.0005
25.10 03:50	5.3642	-0.0009
25.10 02:50	5.3852	-0.0063
25.10 01:50	5.4364	-0.0012
25.10 00:50	5.4382	-0.0005
24.10 23:50	5.4152	+0.0026
24.10 22:50	5.4299	-0.0173
24.10 21:50	5.4384	-0.0035
24.10 20:50	5.4799	-0.0305
24.10 19:50	5.4974	-0.0247
24.10 18:50	5.5416	-0.006
24.10 17:50	5.4747	-0.0035
24.10 16:50	5.3969	+0.004
24.10 15:50	5.364	-0.0016
24.10 14:50	5.3826	+0.0074
24.10 13:50	5.3697	-0.0197
24.10 12:50	5.4193	+0.0008
24.10 11:50	5.3965	+0.0047
24.10 10:50	5.3622	+0.0024
24.10 09:50	5.3237	+0.0023
24.10 08:50	5.3005	-0.0014
24.10 07:50	5.2862	-0.002
24.10 06:50	5.3048	+0.0046
24.10 05:50	5.2958	-0.0108
24.10 04:50	5.3053	-0.0058
24.10 03:50	5.3529	-0.0123
24.10 02:50	5.3325	+0.068
24.10 01:50	5.3356	+0.0043
24.10 00:50	5.2348	-0.0007
23.10 23:50	5.232	-
23.10 22:50	5.2513	+0.0011
23.10 21:50	5.2152	-0.0026
23.10 20:50	5.1997	+0.0122
23.10 19:50	5.1688	-0.014
23.10 18:50	5.2015	+0.0065
23.10 17:50	5.1734	-0.0041
23.10 16:50	5.1557	+0.0067
23.10 15:50	5.1703	+0.001
23.10 14:50	5.1686	+0.0048
23.10 13:50	5.1854	-0.0031
23.10 12:50	5.1927	-0.0015
23.10 11:50	5.1682	+0.003
23.10 10:50	5.1838	+0.0002
23.10 09:50	5.1713	+0.0044
23.10 08:50	5.169	-0.006
23.10 07:50	5.2215	+0.0033
23.10 06:50	5.1853	-0.0082
23.10 05:50	5.2043	+0.0226
23.10 04:50	5.2242	-0.0012
23.10 03:50	5.2866	-0.0055
23.10 02:50	5.2962	+0.0005
23.10 01:50	5.3027	-0.0035
23.10 00:50	5.2972	-0.0042
22.10 23:50	5.3281	-0.02
22.10 22:50	5.2966	-0.0035
22.10 21:50	5.2799	+0.0111
22.10 20:50	5.2852	+0.0132
22.10 19:50	5.2899	-0.0169
22.10 18:50	5.263	+0.0093
22.10 17:50	5.1932	-0.0223
22.10 16:50	5.1881	+0.0142
22.10 15:50	5.1752	+0.0052
22.10 14:50	5.1672	+0.0024
22.10 13:50	5.1835	-0.013
22.10 12:50	5.2187	-0.0011
22.10 11:50	5.2213	+0.0032
22.10 10:50	5.1731	-0.0113
22.10 09:50	5.1651	+0.0148
22.10 08:50	5.132	-0.0064
22.10 07:50	5.1135	-0.0042
22.10 06:50	5.1065	+0.0061
22.10 05:50	5.0759	+0.0119
22.10 04:50	5.0236	-0.0018
22.10 03:50	4.9726	+0.0118
22.10 02:50	4.9827	-0.002
22.10 01:50	4.9604	+0.0083
22.10 00:50	4.9182	+0.0034
21.10 23:50	4.9161	+0.0021
21.10 22:50	4.92	+0.0161
21.10 21:50	4.9029	+0.0046
21.10 20:50	4.9156	+0.0165
21.10 19:50	4.9047	-0.0032
21.10 18:50	4.9039	-0.0183
21.10 17:50	4.9556	-0.0012
21.10 16:50	4.9841	-0.0075
21.10 15:50	4.9876	-0.0018
21.10 14:50	4.9744	+0.0012
21.10 13:50	4.9877	+0.0108
21.10 12:50	4.9798	+0.0073
21.10 11:50	4.9898	-0.0093
21.10 10:50	4.9946	+0.0032
21.10 09:50	5.0275	+0.0066
21.10 08:50	5.0452	-0.0003
21.10 07:50	5.0396	+0.0037
21.10 06:50	5.0283	-0.0028
21.10 05:50	5.0137	-0.0061
21.10 04:50	4.9888	-0.0013
21.10 03:50	4.9992	+0.0012
21.10 02:50	5.0158	-0.0052
21.10 01:50	5.0176	-0.0083
21.10 00:50	5.0384	-0.0082
20.10 23:50	5.0408	+0.0027
20.10 22:50	5.0698	-0.0024
20.10 21:50	5.09	+0.014
20.10 20:50	5.0409	-0.0011
20.10 19:50	5.0366	-0.0151
20.10 18:50	5.0987	-0.03
20.10 17:50	5.0115	-0.0143
20.10 16:50	5.1733	+0.0029
20.10 15:50	5.1719	+0.0019
20.10 14:50	5.192	-0.0083
20.10 13:50	5.2033	-0.0125
20.10 12:50	5.2226

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 4.135

макс: 5.5791

за месяц:

5.4881

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
26.10.2026	5.4853	+0.0357
25.10.2026	5.4496	+0.0615
24.10.2026	5.3881	+0.1748
23.10.2026	5.2133	+0.0242
22.10.2026	5.1891	+0.2145
21.10.2026	4.9746	-0.1494
20.10.2026	5.124	+0.0038
19.10.2026	5.1202	-0.0271
18.10.2026	5.1473	+0.0913
17.10.2026	5.056	+0.1292
16.10.2026	4.9268	-0.0542
15.10.2026	4.981	+0.1825
14.10.2026	4.7985	+0.0508
13.10.2026	4.7477	+0.2238
12.10.2026	4.5239	+0.0349
11.10.2026	4.489	+0.0666
10.10.2026	4.4224	-0.2913
09.10.2026	4.7137	+0.1423
08.10.2026	4.5714	+0.19
07.10.2026	4.3814	+0.2464
06.10.2026	4.135	-0.0326
05.10.2026	4.1676	-0.3787
04.10.2026	4.5463	-0.0347
03.10.2026	4.581	+0.0807
02.10.2026	4.5003	-0.049
01.10.2026	4.5493	-0.0609
30.09.2026	4.6102	+0.014
29.09.2026	4.5962	-0.0003
28.09.2026	4.5965	+0.1273
27.09.2026	4.4692

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 4.135

макс: 7.2148

за квартал:

5.4881

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
26.10.2026	5.4853	+0.0357
25.10.2026	5.4496	+0.0615
24.10.2026	5.3881	+0.1748
23.10.2026	5.2133	+0.0242
22.10.2026	5.1891	+0.2145
21.10.2026	4.9746	-0.1494
20.10.2026	5.124	+0.0038
19.10.2026	5.1202	-0.0271
18.10.2026	5.1473	+0.0913
17.10.2026	5.056	+0.1292
16.10.2026	4.9268	-0.0542
15.10.2026	4.981	+0.1825
14.10.2026	4.7985	+0.0508
13.10.2026	4.7477	+0.2238
12.10.2026	4.5239	+0.0349
11.10.2026	4.489	+0.0666
10.10.2026	4.4224	-0.2913
09.10.2026	4.7137	+0.1423
08.10.2026	4.5714	+0.19
07.10.2026	4.3814	+0.2464
06.10.2026	4.135	-0.0326
05.10.2026	4.1676	-0.3787
04.10.2026	4.5463	-0.0347
03.10.2026	4.581	+0.0807
02.10.2026	4.5003	-0.049
01.10.2026	4.5493	-0.0609
30.09.2026	4.6102	+0.014
29.09.2026	4.5962	-0.0003
28.09.2026	4.5965	+0.1273
27.09.2026	4.4692	-0.0381
25.09.2026	4.5073	-0.1872
24.09.2026	4.6945	+0.0962
23.09.2026	4.5983	-0.0098
22.09.2026	4.6081	-0.1945
21.09.2026	4.8026	-0.3286
20.09.2026	5.1312	+0.0698
19.09.2026	5.0614	-0.238
18.09.2026	5.2994	-0.4573
17.09.2026	5.7567	-0.1878
16.09.2026	5.9445	+0.2578
15.09.2026	5.6867	+0.168
14.09.2026	5.5187	-0.0895
13.09.2026	5.6082	+0.038
12.09.2026	5.5702	-0.0312
11.09.2026	5.6014	+0.0936
10.09.2026	5.5078	+0.1683
09.09.2026	5.3395	+0.0677
08.09.2026	5.2718	-0.0026
07.09.2026	5.2744	-0.0012
06.09.2026	5.2756	-0.1202
05.09.2026	5.3958	+0.054
04.09.2026	5.3418	-0.1304
03.09.2026	5.4722	-0.4205
02.09.2026	5.8927	+0.051
01.09.2026	5.8417	-0.0722
31.08.2026	5.9139	+0.1761
30.08.2026	5.7378	-0.0209
29.08.2026	5.7587	+0.1562
28.08.2026	5.6025	+0.1252
27.08.2026	5.4773	-0.1034
26.08.2026	5.5807	+0.0461
25.08.2026	5.5346	+0.2911
23.08.2026	5.2435	+0.1498
22.08.2026	5.0937	-0.3589
21.08.2026	5.4526	-0.6514
20.08.2026	6.104	-0.4373
19.08.2026	6.5413	-0.125
18.08.2026	6.6663	+0.0449
17.08.2026	6.6214	+0.0773
16.08.2026	6.5441	+0.0769
15.08.2026	6.4672	+0.0731
14.08.2026	6.3941	+0.1003
13.08.2026	6.2938	+0.0483
12.08.2026	6.2455	+0.0954
11.08.2026	6.1501	+0.2418
10.08.2026	5.9083	+0.0668
09.08.2026	5.8415	+0.0644
08.08.2026	5.7771	+0.0271
07.08.2026	5.75	-0.1553
06.08.2026	5.9053	-0.1111
05.08.2026	6.0164	+0.0717
04.08.2026	5.9447	-0.148
03.08.2026	6.0927	-0.1021
02.08.2026	6.1948	-0.5005
01.08.2026	6.6953	-0.0978
31.07.2026	6.7931	-0.0897
30.07.2026	6.8828	-0.0933
29.07.2026	6.9761	-0.2387
28.07.2026	7.2148

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот