Курсы криптовалют к EUR CoinVertible

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 24.3182 CZK, а общий объем торгов за 24 часа – 167 078 546 CZK. Рыночная капитализация составляет 4 222 735 204 CZK. За последние 24 часа курс EUR CoinVertible относительно чешской кроны снизился на -0.02%. Изменение за неделю составило -0.13%.


	=
Калькулятор EURCV - CZK / Обратный расчет: курс чешской кроны к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно чешской кроны, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.3129

макс: 24.3336

за сутки:

24.3182

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
07.11 20:50	24.3182	+0.0053
07.11 20:40	24.3129	-0.0107
07.11 20:30	24.3236	+0.0019
07.11 20:20	24.3217	+0.0016
07.11 20:10	24.3201	+0.0029
07.11 20:00	24.3172	-0.0075
07.11 19:50	24.3247	+0.0081
07.11 19:40	24.3166	-0.0037
07.11 19:30	24.3203	-0.0022
07.11 19:20	24.3225	-0.0043
07.11 19:10	24.3268	+0.0091
07.11 19:03	24.3177	-0.0028
07.11 19:00	24.3205	-0.0017
07.11 18:50	24.3222	+0.0007
07.11 18:40	24.3215	-0.0008
07.11 18:30	24.3223	+0.002
07.11 18:20	24.3203	-0.005
07.11 18:10	24.3253	+0.003
07.11 18:00	24.3223	+0.0003
07.11 17:50	24.322	+0.0053
07.11 17:40	24.3167	-0.0058
07.11 17:30	24.3225	+0.0015
07.11 17:20	24.321	-0.0057
07.11 17:10	24.3267	+0.0014
07.11 17:03	24.3253	-0.002
07.11 17:00	24.3273	+0.0026
07.11 16:50	24.3247	+0.0063
07.11 16:40	24.3184	-0.0019
07.11 16:30	24.3203	-0.005
07.11 16:20	24.3253	-0.004
07.11 16:10	24.3293	+0.0062
07.11 16:00	24.3231	+0.0032
07.11 15:50	24.3199	-0.0041
07.11 15:40	24.324	+0.0068
07.11 15:30	24.3172	+0.0002
07.11 15:20	24.317	-0.0034
07.11 15:10	24.3204	-0.0038
07.11 15:03	24.3242	-
07.11 15:00	24.3242	+0.006
07.11 14:50	24.3182	+0.0027
07.11 14:40	24.3155	-0.0035
07.11 14:30	24.319	-0.0029
07.11 14:20	24.3219	+0.0014
07.11 14:10	24.3205	-0.0023
07.11 14:00	24.3228	+0.0005
07.11 13:50	24.3223	+0.0002
07.11 13:40	24.3221	-0.001
07.11 13:30	24.3231	+0.0016
07.11 13:20	24.3215	+0.0017
07.11 13:10	24.3198	-0.0001
07.11 13:03	24.3199	-0.005
07.11 13:00	24.3249	+0.0014
07.11 12:50	24.3235	+0.0056
07.11 12:40	24.3179	-0.0061
07.11 12:30	24.324	-0.0009
07.11 12:20	24.3249	-0.0009
07.11 12:10	24.3258	+0.0028
07.11 12:00	24.323	+0.0034
07.11 11:50	24.3196	-0.0041
07.11 11:40	24.3237	-0.0007
07.11 11:30	24.3244	+0.0038
07.11 11:20	24.3206	-0.0068
07.11 11:10	24.3274	+0.0027
07.11 11:03	24.3247	-0.0017
07.11 11:00	24.3264	+0.0031
07.11 10:50	24.3233	-0.0092
07.11 10:40	24.3325	+0.0076
07.11 10:30	24.3249	-0.0067
07.11 10:20	24.3316	+0.0046
07.11 10:10	24.327	+0.0052
07.11 10:00	24.3218	-0.0038
07.11 09:50	24.3256	+0.0008
07.11 09:40	24.3248	+0.0025
07.11 09:30	24.3223	-0.0004
07.11 09:20	24.3227	+0.002
07.11 09:10	24.3207	-0.0001
07.11 09:03	24.3208	+0.0017
07.11 09:00	24.3191	-0.0086
07.11 08:50	24.3277	+0.0034
07.11 08:40	24.3243	+0.0048
07.11 08:30	24.3195	-0.0035
07.11 08:20	24.323	+0.0009
07.11 08:10	24.3221	-0.0066
07.11 08:00	24.3287	+0.0056
07.11 07:50	24.3231	-
07.11 07:40	24.3231	+0.001
07.11 07:30	24.3221	-0.0038
07.11 07:20	24.3259	+0.0034
07.11 07:10	24.3225	+0.0018
07.11 07:03	24.3207	-0.0088
07.11 07:00	24.3295	+0.0057
07.11 06:50	24.3238	-0.0063
07.11 06:40	24.3301	+0.0007
07.11 06:30	24.3294	-
07.11 06:20	24.3294	+0.0091
07.11 06:10	24.3203	-0.0027
07.11 06:00	24.323	+0.0041
07.11 05:50	24.3189	-0.0065
07.11 05:40	24.3254	+0.0038
07.11 05:30	24.3216	-0.004
07.11 05:20	24.3256	+0.0029
07.11 05:10	24.3227	-0.0005
07.11 05:03	24.3232	+0.0006
07.11 05:00	24.3226	+0.0012
07.11 04:50	24.3214	-0.0002
07.11 04:40	24.3216	-0.0024
07.11 04:30	24.324	-0.0055
07.11 04:20	24.3295	-0.0006
07.11 04:10	24.3301	+0.0078
07.11 04:00	24.3223	-0.0036
07.11 03:50	24.3259	+0.0079
07.11 03:40	24.318	-0.0073
07.11 03:30	24.3253	+0.0088
07.11 03:20	24.3165	-0.0012
07.11 03:10	24.3177	-0.0081
07.11 03:03	24.3258	+0.0025
07.11 03:00	24.3233	+0.0014
07.11 02:50	24.3219	+0.0021
07.11 02:40	24.3198	-0.005
07.11 02:30	24.3248	-0.0017
07.11 02:20	24.3265	-0.0045
07.11 02:10	24.331	+0.0059
07.11 02:00	24.3251	-0.0021
07.11 01:50	24.3272	+0.0023
07.11 01:40	24.3249	-0.0015
07.11 01:30	24.3264	+0.0062
07.11 01:20	24.3202	-0.0009
07.11 01:10	24.3211	+0.002
07.11 01:03	24.3191	+0.0035
07.11 01:00	24.3156	-0.0138
07.11 00:50	24.3294	-0.0042
07.11 00:40	24.3336	+0.0039
07.11 00:30	24.3297	-
07.11 00:20	24.3297	-0.0019
07.11 00:10	24.3316	+0.0113
07.11 00:00	24.3203	+0.0014
06.11 23:50	24.3189	-0.0043
06.11 23:40	24.3232	-0.0002
06.11 23:30	24.3234	+0.0033
06.11 23:20	24.3201	-0.0066
06.11 23:10	24.3267	+0.0089
06.11 23:03	24.3178	-
06.11 23:00	24.3178	+0.0024
06.11 22:50	24.3154	-
06.11 22:40	24.3154	-0.0032
06.11 22:30	24.3186	-0.0047
06.11 22:20	24.3233	-0.0047
06.11 22:10	24.328	+0.0038
06.11 22:00	24.3242	-0.0046
06.11 21:50	24.3288	+0.0019
06.11 21:40	24.3269	+0.0056
06.11 21:30	24.3213	-0.0069
06.11 21:20	24.3282	+0.0025
06.11 21:10	24.3257	+0.0024
06.11 21:03	24.3233	-
06.11 21:00	24.3233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2386

макс: 24.4257

за неделю:

24.3182

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
07.11 20:50	24.3182	-0.0075
07.11 19:50	24.3247	-0.0017
07.11 18:50	24.3222	+0.0003
07.11 17:50	24.322	+0.0026
07.11 16:50	24.3247	+0.0032
07.11 15:50	24.3199	+0.006
07.11 14:50	24.3182	+0.0005
07.11 13:50	24.3223	+0.0014
07.11 12:50	24.3235	+0.0034
07.11 11:50	24.3196	+0.0031
07.11 10:50	24.3233	-0.0038
07.11 09:50	24.3256	-0.0086
07.11 08:50	24.3277	+0.0056
07.11 07:50	24.3231	+0.0057
07.11 06:50	24.3238	+0.0041
07.11 05:50	24.3189	+0.0012
07.11 04:50	24.3214	-0.0036
07.11 03:50	24.3259	+0.0014
07.11 02:50	24.3219	-0.0021
07.11 01:50	24.3272	-0.0138
07.11 00:50	24.3294	+0.0014
06.11 23:50	24.3189	+0.0024
06.11 22:50	24.3154	-0.0046
06.11 21:50	24.3288	+0.0099
06.11 20:50	24.3134	-0.0071
06.11 19:50	24.3284	-0.0236
06.11 18:50	24.3498	+0.0223
06.11 17:50	24.3245	+0.0591
06.11 16:50	24.2804	-0.011
06.11 15:50	24.3288	-0.0032
06.11 14:50	24.3451	+0.0016
06.11 13:50	24.3299	+0.0375
06.11 12:50	24.2924	-0.0446
06.11 11:50	24.352	+0.0194
06.11 10:50	24.3209	+0.0343
06.11 09:50	24.3133	-0.0053
06.11 08:50	24.3464	+0.0272
06.11 07:50	24.3248	+0.017
06.11 06:50	24.3096	+0.0081
06.11 05:50	24.3156	+0.0172
06.11 04:50	24.3115	+0.0179
06.11 03:50	24.2995	-0.0233
06.11 02:50	24.3313	-0.0175
06.11 01:50	24.3345	+0.0166
06.11 00:50	24.3175	+0.0187
05.11 23:50	24.3005	+0.0113
05.11 22:50	24.3042	+0.0287
05.11 21:50	24.2864	-0.0165
05.11 20:50	24.3327	+0.0141
05.11 19:50	24.3107	-0.0141
05.11 18:50	24.3443	+0.0862
05.11 17:50	24.2631	+0.0119
05.11 16:50	24.2747	+0.0203
05.11 15:50	24.2666	+0.0126
05.11 14:50	24.2591	+0.0055
05.11 13:50	24.2757	-0.0074
05.11 12:50	24.2838	+0.0108
05.11 11:50	24.283	+0.0486
05.11 10:50	24.2386	-0.0125
05.11 09:30	24.2824	+0.0034
05.11 08:50	24.2733	+0.0048
05.11 07:50	24.2769	-0.0198
05.11 06:50	24.2945	-0.0067
05.11 05:50	24.2879	-0.0116
05.11 04:50	24.3052	-0.0069
05.11 03:50	24.2955	+0.0042
05.11 02:50	24.2802	+0.0047
05.11 01:50	24.2758	+0.0059
05.11 00:50	24.2639	-0.024
04.11 23:50	24.2914	+0.0087
04.11 22:50	24.2614	+0.0314
04.11 21:50	24.2427	-0.0693
04.11 20:50	24.3326	+0.0179
04.11 19:50	24.2696	+0.0248
04.11 18:50	24.2847	+0.0278
04.11 17:50	24.2758	-0.0203
04.11 16:50	24.3205	-0.0054
04.11 15:50	24.3215	-0.0007
04.11 14:50	24.3108	+0.0249
04.11 13:50	24.278	-0.0413
04.11 12:50	24.3518	-0.0379
04.11 11:50	24.3708	-0.0266
04.11 10:50	24.3613	+0.0129
04.11 09:50	24.3318	+0.0341
04.11 08:50	24.3166	-0.0139
04.11 07:50	24.3437	-0.0041
04.11 06:50	24.3567	-0.0156
04.11 05:50	24.3739	-0.0888
04.11 04:50	24.4257	-0.0312
04.11 03:50	24.3632	-0.006
04.11 02:50	24.3577	-0.0029
04.11 01:50	24.3462	-0.0017
04.11 00:50	24.3496	-0.0006
03.11 23:50	24.3484	+0.004
03.11 22:50	24.3439	+0.0117
03.11 21:50	24.3347	-0.0154
03.11 20:50	24.3516	-0.0054
03.11 19:50	24.3399	-0.0023
03.11 18:50	24.3439	+0.0343
03.11 17:50	24.3283	-0.0297
03.11 16:50	24.3768	+0.0094
03.11 15:50	24.333	+0.011
03.11 14:50	24.3252	+0.0056
03.11 13:50	24.3281	-0.0001
03.11 12:50	24.3359	+0.0147
03.11 11:50	24.3314	-0.005
03.11 10:50	24.3456	-0.0067
03.11 09:50	24.3205	-0.0081
03.11 08:50	24.3361	-0.0034
03.11 07:50	24.3337	-0.0169
03.11 06:50	24.3355	+0.0124
03.11 05:50	24.3187	+0.0109
03.11 04:50	24.3166	-0.0141
03.11 03:50	24.3316	+0.0011
03.11 02:50	24.3356	+0.0133
03.11 01:50	24.3185	+0.005
03.11 00:50	24.3225	+0.0106
02.11 23:50	24.3207	-0.0232
02.11 22:50	24.334	+0.0276
02.11 21:50	24.3034	-0.0211
02.11 20:50	24.345	+0.004
02.11 19:50	24.3211	+0.0461
02.11 18:50	24.2853	-0.0041
02.11 17:50	24.3188	-0.026
02.11 16:50	24.3491	-0.016
02.11 15:50	24.3503	-0.0096
02.11 14:50	24.3402	+0.0235
02.11 13:50	24.3092	-0.02
02.11 12:50	24.3601	+0.0012
02.11 11:50	24.3704	-0.0519
02.11 10:50	24.3885	+0.0251
02.11 09:50	24.3416	-0.0241
02.11 08:50	24.3684	-0.0262
02.11 07:50	24.3792	+0.0206
02.11 06:50	24.3474	+0.006
02.11 05:50	24.3368	-0.0147
02.11 04:50	24.3672	-0.0098
02.11 03:50	24.3585	-0.0068
02.11 02:50	24.3636	+0.025
02.11 01:50	24.3211	-0.0016
02.11 00:50	24.3213	-0.0041
01.11 23:50	24.3395	-0.0056
01.11 22:50	24.3253	+0.0006
01.11 21:50	24.3444	-0.0063
01.11 20:50	24.3523	+0.0007
01.11 19:50	24.3407	-0.0024
01.11 18:50	24.347	-0.0057
01.11 17:50	24.3512	-
01.11 16:50	24.3507	+0.0134
01.11 15:50	24.3326	-0.0044
01.11 14:50	24.3464	-0.0002
01.11 13:50	24.3362	+0.0035
01.11 12:50	24.3389	+0.0091
01.11 11:50	24.3384	+0.0077
01.11 10:50	24.3429	+0.0054
01.11 09:50	24.3427	+0.008
01.11 08:50	24.3419	+0.0015
01.11 07:50	24.3426	-0.0005
01.11 06:50	24.3443	+0.0043
01.11 05:50	24.3466	-0.0054
01.11 04:50	24.3483	-
01.11 03:50	24.3459	+0.005
01.11 02:50	24.3429	-0.0009
01.11 01:50	24.3416	+0.0002
01.11 00:50	24.3304	-0.0008
31.10 23:50	24.3306	-0.0277
31.10 22:50	24.3527	-0.0008
31.10 21:50	24.3261	+0.0023
31.10 20:50	24.3493

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 24.2386

макс: 24.4871

за месяц:

24.3182

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
06.11.2026	24.394	+0.0184
05.11.2026	24.3756	+0.0942
04.11.2026	24.2814	-0.0713
03.11.2026	24.3527	+0.089
02.11.2026	24.2637	-0.0795
01.11.2026	24.3432	-0.0052
31.10.2026	24.3484	-0.0404
30.10.2026	24.3888	+0.0408
29.10.2026	24.348	-0.0339
28.10.2026	24.3819	+0.035
27.10.2026	24.3469	-0.0378
26.10.2026	24.3847	+0.0626
25.10.2026	24.3221	+0.014
24.10.2026	24.3081	-0.0311
23.10.2026	24.3392	+0.0098
22.10.2026	24.3294	+0.0609
21.10.2026	24.2685	+0.0212
20.10.2026	24.2473	-0.0937
19.10.2026	24.341	+0.0376
18.10.2026	24.3034	-0.01
17.10.2026	24.3134	+0.0438
16.10.2026	24.2696	-0.0748
15.10.2026	24.3444	-0.1427
14.10.2026	24.4871	+0.1452
13.10.2026	24.3419	-0.0415
12.10.2026	24.3834	+0.0225
11.10.2026	24.3609	+0.0053
10.10.2026	24.3556	-0.026
09.10.2026	24.3816	+0.0477
08.10.2026	24.3339	-0.1118
07.10.2026	24.4457

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 24.0551

макс: 24.4871

за квартал:

24.3182

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
06.11.2026	24.394	+0.0184
05.11.2026	24.3756	+0.0942
04.11.2026	24.2814	-0.0713
03.11.2026	24.3527	+0.089
02.11.2026	24.2637	-0.0795
01.11.2026	24.3432	-0.0052
31.10.2026	24.3484	-0.0404
30.10.2026	24.3888	+0.0408
29.10.2026	24.348	-0.0339
28.10.2026	24.3819	+0.035
27.10.2026	24.3469	-0.0378
26.10.2026	24.3847	+0.0626
25.10.2026	24.3221	+0.014
24.10.2026	24.3081	-0.0311
23.10.2026	24.3392	+0.0098
22.10.2026	24.3294	+0.0609
21.10.2026	24.2685	+0.0212
20.10.2026	24.2473	-0.0937
19.10.2026	24.341	+0.0376
18.10.2026	24.3034	-0.01
17.10.2026	24.3134	+0.0438
16.10.2026	24.2696	-0.0748
15.10.2026	24.3444	-0.1427
14.10.2026	24.4871	+0.1452
13.10.2026	24.3419	-0.0415
12.10.2026	24.3834	+0.0225
11.10.2026	24.3609	+0.0053
10.10.2026	24.3556	-0.026
09.10.2026	24.3816	+0.0477
08.10.2026	24.3339	-0.1118
07.10.2026	24.4457	+0.0756
06.10.2026	24.3701	-0.0754
05.10.2026	24.4455	+0.02
04.10.2026	24.4255	+0.0068
03.10.2026	24.4187	+0.0666
02.10.2026	24.3521	-0.1163
01.10.2026	24.4684	+0.0779
30.09.2026	24.3905	-0.0269
29.09.2026	24.4174	-0.0121
28.09.2026	24.4295	+0.0889
27.09.2026	24.3406	-0.0036
25.09.2026	24.3442	-0.0539
24.09.2026	24.3981	-0.0253
23.09.2026	24.4234	+0.051
22.09.2026	24.3724	+0.0549
21.09.2026	24.3175	-0.0397
20.09.2026	24.3572	-0.0098
19.09.2026	24.367	-0.0207
18.09.2026	24.3877	+0.1107
17.09.2026	24.277	+0.0017
16.09.2026	24.2753	-0.0106
15.09.2026	24.2859	-0.0522
14.09.2026	24.3381	+0.128
13.09.2026	24.2101	-0.0022
12.09.2026	24.2123	-0.0088
11.09.2026	24.2211	-0.0143
10.09.2026	24.2354	+0.0015
09.09.2026	24.2339	+0.055
08.09.2026	24.1789	+0.0181
07.09.2026	24.1608	-0.019
06.09.2026	24.1798	+0.001
05.09.2026	24.1788	-0.0116
04.09.2026	24.1904	+0.0169
03.09.2026	24.1735	+0.0066
02.09.2026	24.1669	-0.0175
01.09.2026	24.1844	+0.0651
31.08.2026	24.1193	+0.0019
30.08.2026	24.1174	-0.005
29.08.2026	24.1224	-0.0464
28.08.2026	24.1688	+0.0548
27.08.2026	24.114	+0.0041
26.08.2026	24.1099	-0.0532
23.08.2026	24.1631	+0.0264
22.08.2026	24.1367	-0.0071
21.08.2026	24.1438	+0.0233
20.08.2026	24.1205	+0.0654
19.08.2026	24.0551	-0.1006
18.08.2026	24.1557	-0.0238
17.08.2026	24.1795	-0.0094
16.08.2026	24.1889	-0.0082
15.08.2026	24.1971	+0.0543
14.08.2026	24.1428	-0.042
13.08.2026	24.1848	-0.0192
12.08.2026	24.204	-0.0282
11.08.2026	24.2322	-0.0042
10.08.2026	24.2364	+0.0054
09.08.2026	24.231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот