Курсы криптовалют к EUR CoinVertible

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Чешская крона » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:30:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 24.206 CZK, а общий объем торгов за 24 часа – 206 155 304 CZK. Рыночная капитализация составляет 3 239 616 439 CZK. За последние 24 часа курс EUR CoinVertible относительно чешской кроны вырос на +0.17%. Изменение за неделю составило +0.13%.


	=
Калькулятор EURCV - CZK / Обратный расчет: курс чешской кроны к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно чешской кроны, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.1318

макс: 24.2735

за сутки:

24.206

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 06:30	24.206	-0.0089
31.07 06:20	24.2149	-0.0001
31.07 06:10	24.215	+0.0009
31.07 06:00	24.2141	+0.0493
31.07 05:50	24.1648	-0.0097
31.07 05:40	24.1745	+0.0047
31.07 05:30	24.1698	-0.0011
31.07 05:20	24.1709	-0.0029
31.07 05:10	24.1738	+0.0013
31.07 05:03	24.1725	+0.0095
31.07 05:00	24.163	-0.0427
31.07 04:50	24.2057	-0.0019
31.07 04:45	24.2076	+0.0026
31.07 04:30	24.205	+0.002
31.07 04:20	24.203	-0.0004
31.07 04:10	24.2034	-0.0025
31.07 04:00	24.2059	+0.0285
31.07 03:50	24.1774	-0.0016
31.07 03:40	24.179	-0.0007
31.07 03:30	24.1797	-0.0044
31.07 03:20	24.1841	-
31.07 03:10	24.1841	-0.0007
31.07 03:03	24.1848	+0.0003
31.07 03:00	24.1845	+0.0046
31.07 02:50	24.1799	-0.0021
31.07 02:40	24.182	-0.0036
31.07 02:30	24.1856	+0.0071
31.07 02:20	24.1785	-0.0049
31.07 02:10	24.1834	+0.0058
31.07 02:00	24.1776	-0.0046
31.07 01:50	24.1822	-0.0051
31.07 01:40	24.1873	-0.0007
31.07 01:30	24.188	+0.0002
31.07 01:20	24.1878	+0.0041
31.07 01:10	24.1837	-0.0068
31.07 01:03	24.1905	+0.0015
31.07 01:00	24.189	-0.0056
31.07 00:50	24.1946	+0.0001
31.07 00:40	24.1945	+0.0012
31.07 00:30	24.1933	-0.0045
31.07 00:20	24.1978	-0.0015
31.07 00:10	24.1993	-0.0035
31.07 00:00	24.2028	+0.0175
30.07 23:50	24.1853	+0.0027
30.07 23:40	24.1826	-0.0116
30.07 23:30	24.1942	+0.0003
30.07 23:20	24.1939	-0.0012
30.07 23:10	24.1951	-0.0034
30.07 23:03	24.1985	+0.0001
30.07 23:00	24.1984	-0.0087
30.07 22:50	24.2071	+0.0001
30.07 22:40	24.207	+0.0038
30.07 22:30	24.2032	+0.0003
30.07 22:20	24.2029	-0.0032
30.07 22:10	24.2061	+0.0053
30.07 22:00	24.2008	-0.0253
30.07 21:50	24.2261	+0.0023
30.07 21:40	24.2238	+0.0033
30.07 21:30	24.2205	-0.0084
30.07 21:20	24.2289	+0.0174
30.07 21:10	24.2115	+0.0032
30.07 21:03	24.2083	-0.0014
30.07 21:00	24.2097	+0.0159
30.07 20:50	24.1938	+0.0114
30.07 20:40	24.1824	-0.0103
30.07 20:30	24.1927	+0.0057
30.07 20:20	24.187	-0.0132
30.07 20:10	24.2002	-0.0007
30.07 20:00	24.2009	-0.0317
30.07 19:50	24.2326	+0.0014
30.07 19:40	24.2312	-0.0001
30.07 19:30	24.2313	+0.0036
30.07 19:20	24.2277	+0.0031
30.07 19:10	24.2246	+0.0062
30.07 19:03	24.2184	+0.0027
30.07 19:00	24.2157	+0.0565
30.07 18:50	24.1592	+0.0064
30.07 18:40	24.1528	+0.0054
30.07 18:30	24.1474	+0.0049
30.07 18:20	24.1425	+0.0034
30.07 18:10	24.1391	-0.013
30.07 18:00	24.1521	-0.0816
30.07 17:50	24.2337	-0.0183
30.07 17:40	24.252	-0.0035
30.07 17:30	24.2555	+0.0025
30.07 17:20	24.253	-0.0205
30.07 17:10	24.2735	+0.0284
30.07 17:03	24.2451	+0.0143
30.07 17:00	24.2308	+0.0393
30.07 16:50	24.1915	+0.0377
30.07 16:40	24.1538	-0.0005
30.07 16:30	24.1543	-0.0026
30.07 16:20	24.1569	+0.0067
30.07 16:10	24.1502	-0.0015
30.07 16:00	24.1517	-0.0129
30.07 15:50	24.1646	+0.005
30.07 15:40	24.1596	-0.0099
30.07 15:30	24.1695	+0.0046
30.07 15:20	24.1649	+0.0125
30.07 15:10	24.1524	-0.0035
30.07 15:03	24.1559	+0.0007
30.07 15:00	24.1552	+0.0234
30.07 14:50	24.1318	-0.0028
30.07 14:40	24.1346	-0.0001
30.07 14:30	24.1347	-0.0155
30.07 14:20	24.1502	+0.0002
30.07 14:10	24.15	-0.0031
30.07 14:00	24.1531	-0.038
30.07 13:50	24.1911	+0.0121
30.07 13:40	24.179	-0.0037
30.07 13:30	24.1827	-
30.07 13:20	24.1827	+0.0204
30.07 13:10	24.1623	-
30.07 13:03	24.1623	+0.0004
30.07 13:00	24.1619	-0.0047
30.07 12:50	24.1666	+0.0011
30.07 12:40	24.1655	+0.0006
30.07 12:30	24.1649	+0.0105
30.07 12:20	24.1544	+0.0008
30.07 12:10	24.1536	+0.0064
30.07 12:03	24.1472	+0.0018
30.07 12:00	24.1454	-0.0313
30.07 11:50	24.1767	+0.0036
30.07 11:40	24.1731	+0.0081
30.07 11:30	24.165	+0.0034
30.07 11:20	24.1616	-0.0142
30.07 11:10	24.1758	-
30.07 11:00	24.1758	+0.0039
30.07 10:50	24.1719	+0.0014
30.07 10:40	24.1705	+0.0043
30.07 10:30	24.1662	-0.0075
30.07 10:20	24.1737	+0.005
30.07 10:10	24.1687	+0.0014
30.07 10:03	24.1673	-
30.07 10:00	24.1673	+0.0099
30.07 08:40	24.1574	-0.0013
30.07 08:30	24.1587	+0.004
30.07 08:20	24.1547	-0.0037
30.07 08:10	24.1584	+0.0078
30.07 08:03	24.1506	-
30.07 08:00	24.1506	-0.0022
30.07 07:50	24.1528	-0.0061
30.07 07:40	24.1589	-0.0037
30.07 07:30	24.1626	-0.0002
30.07 07:20	24.1628	+0.0045
30.07 07:10	24.1583	-0.0059
30.07 07:00	24.1642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.095

макс: 24.2735

за неделю:

24.206

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 06:30	24.206	+0.0493
31.07 05:50	24.1648	-0.0427
31.07 04:50	24.2057	+0.0285
31.07 03:50	24.1774	+0.0046
31.07 02:50	24.1799	-0.0046
31.07 01:50	24.1822	-0.0056
31.07 00:50	24.1946	+0.0175
30.07 23:50	24.1853	-0.0087
30.07 22:50	24.2071	-0.0253
30.07 21:50	24.2261	+0.0159
30.07 20:50	24.1938	-0.0317
30.07 19:50	24.2326	+0.0565
30.07 18:50	24.1592	-0.0816
30.07 17:50	24.2337	+0.0393
30.07 16:50	24.1915	-0.0129
30.07 15:50	24.1646	+0.0234
30.07 14:50	24.1318	-0.038
30.07 13:50	24.1911	-0.0047
30.07 12:50	24.1666	-0.0313
30.07 11:50	24.1767	+0.0039
30.07 10:50	24.1719	+0.0099
30.07 08:40	24.1574	-0.0022
30.07 07:50	24.1528	+0.0108
30.07 06:50	24.1534	+0.0132
30.07 05:50	24.147	+0.0098
30.07 04:50	24.1393	+0.0094
30.07 03:50	24.1416	-0.002
30.07 02:50	24.1448	+0.0012
30.07 01:50	24.1448	-0.0092
30.07 00:50	24.1373	-0.0374
29.07 23:50	24.1677	+0.0029
29.07 22:50	24.135	-0.1259
29.07 21:50	24.2375	+0.0001
29.07 20:50	24.1918	-0.0008
29.07 19:50	24.1645	+0.0032
29.07 18:50	24.1618	-0.0064
29.07 17:50	24.1913	-0.0183
29.07 16:50	24.1966	+0.0172
29.07 15:50	24.1581	+0.0066
29.07 14:50	24.1622	+0.0012
29.07 13:50	24.1614	-0.0036
29.07 12:50	24.1823	+0.0066
29.07 11:50	24.1755	-0.0027
29.07 10:50	24.1774	+0.0226
29.07 09:50	24.147	-0.0022
29.07 08:50	24.1628	-0.012
29.07 07:50	24.1693	-0.0139
29.07 06:50	24.1748	-0.0177
29.07 05:50	24.1749	+0.0002
29.07 04:50	24.1644	-0.0018
29.07 03:50	24.1592	+0.0033
29.07 02:50	24.161	+0.0087
29.07 01:50	24.1596	-0.0028
29.07 00:50	24.1598	+0.0055
28.07 23:50	24.1521	-0.0107
28.07 22:50	24.1615	+0.0152
28.07 21:50	24.1492	+0.0143
28.07 20:50	24.14	-0.0114
28.07 19:50	24.1704	-0.056
28.07 18:50	24.2089	-0.0127
28.07 17:50	24.184	-0.0213
28.07 16:50	24.1957	+0.0137
28.07 15:50	24.1699	-0.0213
28.07 14:50	24.1934	+0.0127
28.07 13:50	24.1713	+0.0118
28.07 12:50	24.17	+0.0076
28.07 11:50	24.1659	+0.005
28.07 10:50	24.1584	-0.016
28.07 09:50	24.1668	+0.0156
28.07 08:50	24.1391	+0.0187
28.07 07:50	24.1358	-0.0092
28.07 06:50	24.1623	+0.006
28.07 05:50	24.1554	-0.0006
28.07 04:50	24.1553	-0.0029
28.07 03:50	24.1521	+0.0008
28.07 02:50	24.1565	+0.0091
28.07 01:50	24.1484	-0.0074
28.07 00:50	24.1586	-0.0017
27.07 23:50	24.1611	+0.0104
27.07 22:50	24.1497	-0.0007
27.07 21:50	24.1519	+0.017
27.07 20:50	24.1391	-0.0119
27.07 19:50	24.1637	+0.0024
27.07 18:50	24.1474	+0.0144
27.07 17:50	24.1348	+0.0039
27.07 16:50	24.1426	+0.0221
27.07 15:50	24.1188	-0.0115
27.07 14:50	24.1478	-0.0007
27.07 13:50	24.1459	-0.0008
27.07 12:50	24.1519	+0.0254
27.07 11:50	24.1312	+0.0539
27.07 10:50	24.095	-0.0237
27.07 09:50	24.1231	-0.0057
27.07 08:50	24.1206	+0.0053
27.07 07:50	24.1181	-0.0004
27.07 06:50	24.1206	+0.0025
27.07 05:50	24.1176	-0.0048
27.07 04:50	24.1258	-0.0318
27.07 03:50	24.1606	+0.0015
27.07 02:50	24.1375	-0.0124
27.07 01:50	24.1569	-0.0006
27.07 00:50	24.1529	+0.0373
26.07 23:50	24.1023	-0.0503
26.07 22:50	24.1389	+0.0056
26.07 21:50	24.1196	-
26.07 20:50	24.1314	-0.0009
26.07 19:50	24.1293	-0.0078
26.07 18:50	24.1296	+0.0033
26.07 17:50	24.1172	+0.0073
26.07 16:50	24.1154	-0.0047
26.07 15:50	24.1246	-0.0054
26.07 14:50	24.1214	-0.0059
26.07 13:50	24.1281	-0.0018
26.07 12:50	24.1283	+0.0011
26.07 11:50	24.1276	-0.0038
26.07 10:50	24.1193	-0.0071
26.07 09:50	24.1177	+0.0011
26.07 08:50	24.1157	+0.0006
26.07 07:50	24.1203	-0.0002
26.07 06:50	24.1226	-0.0019
26.07 05:50	24.1271	+0.0005
26.07 04:50	24.1222	-0.004
26.07 03:50	24.1325	-0.0008
26.07 02:50	24.1291	+0.0026
26.07 01:50	24.1213	-0.0039
26.07 00:50	24.1238	+0.0038
25.07 23:50	24.1192	+0.0033
25.07 22:50	24.1178	-0.0031
25.07 21:50	24.1232	+0.0007
25.07 20:50	24.1251	+0.0016
25.07 19:50	24.1249	-
25.07 18:50	24.1377	-0.0014
25.07 17:50	24.1376	+0.0026
25.07 16:50	24.1429	+0.0004
25.07 15:50	24.143	-0.0029
25.07 14:50	24.1446	-0.001
25.07 13:50	24.1455	-0.0008
25.07 12:50	24.1451	-0.0001
25.07 11:50	24.1441	+0.0001
25.07 10:50	24.1419	-0.0036
25.07 09:50	24.1435	-0.0103
25.07 08:50	24.1498	-0.0015
25.07 07:50	24.1399	-0.0016
25.07 06:50	24.1398	+0.0023
25.07 05:50	24.1362	-0.0039
25.07 04:50	24.1403	+0.0008
25.07 03:50	24.1359	-0.001
25.07 02:50	24.1372	-0.0009
25.07 01:50	24.1378	+0.0094
25.07 00:50	24.1259	+0.0021
24.07 23:50	24.1215	-0.0049
24.07 22:50	24.1265	-0.0013
24.07 21:50	24.135	+0.0116
24.07 20:50	24.1171	+0.0285
24.07 19:50	24.1127	-0.0249
24.07 18:50	24.1377	-0.0062
24.07 17:50	24.1409	-0.0225
24.07 16:50	24.1552	+0.0289
24.07 15:50	24.1217	-0.0249
24.07 14:50	24.157	-0.02
24.07 13:50	24.1738	+0.0133
24.07 12:50	24.1601	+0.0096
24.07 11:50	24.142	-0.0248
24.07 10:50	24.1766	-0.0283
24.07 09:50	24.1878	+0.0024
24.07 08:50	24.1708	-0.0018
24.07 07:50	24.1738

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 24.095

макс: 24.2735

за месяц:

24.206

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	24.1071	-0.1102
29.07.2026	24.2173	+0.0485
28.07.2026	24.1688	-0.0093
27.07.2026	24.1781	+0.0444
26.07.2026	24.1337	+0.0002
25.07.2026	24.1335	+0.0007
24.07.2026	24.1328	-0.1056
23.07.2026	24.2384	+0.0917
22.07.2026	24.1467	-0.0377
21.07.2026	24.1844	-0.0193
20.07.2026	24.2037	+0.0105
19.07.2026	24.1932	-0.0094
18.07.2026	24.2026	+0.0094
17.07.2026	24.1932	-0.0456
16.07.2026	24.2388	+0.0363
15.07.2026	24.2025	+0.0421
14.07.2026	24.1604	-0.083
13.07.2026	24.2434	+0.0074
12.07.2026	24.236	-0.0072
11.07.2026	24.2432	-0.0019
10.07.2026	24.2451	+0.0193
09.07.2026	24.2258	-0.0286
08.07.2026	24.2544	+0.0464
07.07.2026	24.208	+0.0261
06.07.2026	24.1819	+0.0325
05.07.2026	24.1494	-0.0125
04.07.2026	24.1619	+0.0023
03.07.2026	24.1596	+0.0296
02.07.2026	24.13	-0.0687
01.07.2026	24.1987	-0.0175
30.06.2026	24.2162

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 24.0942

макс: 24.3634

за квартал:

24.206

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	24.1071	-0.1102
29.07.2026	24.2173	+0.0485
28.07.2026	24.1688	-0.0093
27.07.2026	24.1781	+0.0444
26.07.2026	24.1337	+0.0002
25.07.2026	24.1335	+0.0007
24.07.2026	24.1328	-0.1056
23.07.2026	24.2384	+0.0917
22.07.2026	24.1467	-0.0377
21.07.2026	24.1844	-0.0193
20.07.2026	24.2037	+0.0105
19.07.2026	24.1932	-0.0094
18.07.2026	24.2026	+0.0094
17.07.2026	24.1932	-0.0456
16.07.2026	24.2388	+0.0363
15.07.2026	24.2025	+0.0421
14.07.2026	24.1604	-0.083
13.07.2026	24.2434	+0.0074
12.07.2026	24.236	-0.0072
11.07.2026	24.2432	-0.0019
10.07.2026	24.2451	+0.0193
09.07.2026	24.2258	-0.0286
08.07.2026	24.2544	+0.0464
07.07.2026	24.208	+0.0261
06.07.2026	24.1819	+0.0325
05.07.2026	24.1494	-0.0125
04.07.2026	24.1619	+0.0023
03.07.2026	24.1596	+0.0296
02.07.2026	24.13	-0.0687
01.07.2026	24.1987	-0.0175
30.06.2026	24.2162	-0.017
29.06.2026	24.2332	-0.005
28.06.2026	24.2382	-0.0112
27.06.2026	24.2494	+0.0592
26.06.2026	24.1902	-0.0233
25.06.2026	24.2135	-0.0385
24.06.2026	24.252	+0.0186
23.06.2026	24.2334	+0.0255
22.06.2026	24.2079	+0.0384
21.06.2026	24.1695	-
20.06.2026	24.1695	+0.0066
19.06.2026	24.1629	-0.03
18.06.2026	24.1929	+0.0987
17.06.2026	24.0942	-0.046
16.06.2026	24.1402	+0.0293
15.06.2026	24.1109	-0.0015
14.06.2026	24.1124	-0.0026
13.06.2026	24.115	-0.0211
12.06.2026	24.1361	-0.1041
11.06.2026	24.2402	+0.1084
10.06.2026	24.1318	+0.0239
09.06.2026	24.1079	-0.0762
08.06.2026	24.1841	+0.0544
07.06.2026	24.1297	-0.0151
06.06.2026	24.1448	-0.0727
05.06.2026	24.2175	+0.059
04.06.2026	24.1585	-0.0401
03.06.2026	24.1986	+0.0287
02.06.2026	24.1699	-0.1544
01.06.2026	24.3243	+0.0623
31.05.2026	24.262	-0.0004
30.05.2026	24.2624	-0.0335
29.05.2026	24.2959	+0.082
28.05.2026	24.2139	-0.0244
27.05.2026	24.2383	-0.0119
26.05.2026	24.2502	+0.0225
25.05.2026	24.2277	-0.0646
24.05.2026	24.2923	+0.0341
23.05.2026	24.2582	-0.0188
22.05.2026	24.277	-0.0394
21.05.2026	24.3164	+0.0463
20.05.2026	24.2701	-0.0874
19.05.2026	24.3575	+0.0635
18.05.2026	24.294	+0.0147
17.05.2026	24.2793	-0.0048
16.05.2026	24.2841	-0.0344
15.05.2026	24.3185	+0.0202
14.05.2026	24.2983	-0.0387
13.05.2026	24.337	+0.0117
12.05.2026	24.3253	+0.042
11.05.2026	24.2833	-0.0035
10.05.2026	24.2868	-0.012
09.05.2026	24.2988	+0.0477
08.05.2026	24.2511	+0.0172
07.05.2026	24.2339	-0.0712
06.05.2026	24.3051	-0.0464
05.05.2026	24.3515	-0.0059
04.05.2026	24.3574	-0.006
03.05.2026	24.3634	+0.0117
02.05.2026	24.3517	+0.0626
01.05.2026	24.2891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот