Курсы криптовалют к EUR CoinVertible

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 3.4631 ILS, а общий объем торгов за 24 часа – 87 678 830 ILS. Рыночная капитализация составляет 581 034 101 ILS. За последние 24 часа курс EUR CoinVertible относительно израильского шекеля вырос на +0.62%. Изменение за неделю составило -0.79%.


	=
Калькулятор EURCV - ILS / Обратный расчет: курс израильского шекеля к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно израильского шекеля, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.433

макс: 3.4713

за сутки:

3.4631

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
24.09 15:30	3.4631	-0.0002
24.09 15:20	3.4633	-0.0012
24.09 15:10	3.4645	-
24.09 15:03	3.4645	-
24.09 15:00	3.4645	-0.0038
24.09 14:50	3.4683	-0.0011
24.09 14:40	3.4694	-0.0006
24.09 14:30	3.47	+0.0005
24.09 14:20	3.4695	+0.0007
24.09 14:10	3.4688	-0.0003
24.09 14:00	3.4691	+0.0026
24.09 13:50	3.4665	+0.0013
24.09 13:40	3.4652	-
24.09 13:30	3.4652	-0.0002
24.09 13:20	3.4654	-0.0016
24.09 13:10	3.467	+0.0008
24.09 13:03	3.4662	-0.0018
24.09 13:00	3.468	-0.0014
24.09 12:50	3.4694	-0.0001
24.09 12:40	3.4695	+0.0002
24.09 12:30	3.4693	-
24.09 12:20	3.4693	-0.002
24.09 12:10	3.4713	+0.0003
24.09 12:00	3.471	+0.009
24.09 11:50	3.462	-
24.09 11:40	3.462	-0.001
24.09 11:30	3.463	-
24.09 11:20	3.463	-0.0011
24.09 11:10	3.4641	-0.0012
24.09 11:03	3.4653	-
24.09 11:00	3.4653	-0.0047
24.09 10:50	3.47	+0.002
24.09 10:40	3.468	-
24.09 10:30	3.468	+0.0001
24.09 10:20	3.4679	-
24.09 10:10	3.4679	+0.0016
24.09 10:00	3.4663	+0.0082
24.09 09:50	3.4581	-0.0001
24.09 09:40	3.4582	+0.0003
24.09 09:30	3.4579	-0.0012
24.09 09:20	3.4591	+0.0036
24.09 09:10	3.4555	-0.0005
24.09 09:03	3.456	-
24.09 09:00	3.456	+0.0017
24.09 08:50	3.4543	-0.0006
24.09 08:40	3.4549	+0.001
24.09 08:30	3.4539	-0.0018
24.09 08:20	3.4557	+0.0007
24.09 08:10	3.455	+0.0001
24.09 08:00	3.4549	-0.0028
24.09 07:50	3.4577	+0.0009
24.09 07:40	3.4568	-0.0001
24.09 07:30	3.4569	+0.0001
24.09 07:20	3.4568	-
24.09 07:10	3.4568	-0.0002
24.09 07:03	3.457	-
24.09 07:00	3.457	+0.0031
24.09 06:50	3.4539	+0.0002
24.09 06:40	3.4537	-0.0005
24.09 06:30	3.4542	-0.0006
24.09 06:20	3.4548	-0.0009
24.09 06:10	3.4557	+0.0004
24.09 06:00	3.4553	+0.0041
24.09 05:50	3.4512	+0.0002
24.09 05:40	3.451	+0.0009
24.09 05:30	3.4501	-0.0002
24.09 05:20	3.4503	-0.0002
24.09 05:10	3.4505	-0.0009
24.09 05:03	3.4514	-0.0001
24.09 05:00	3.4515	-
24.09 04:50	3.4515	+0.0018
24.09 04:40	3.4497	-0.0011
24.09 04:30	3.4508	+0.0005
24.09 04:20	3.4503	+0.0011
24.09 04:10	3.4492	-
24.09 04:00	3.4492	-0.0046
24.09 03:50	3.4538	-0.001
24.09 03:40	3.4548	-
24.09 03:30	3.4548	-0.0006
24.09 03:20	3.4554	-0.0011
24.09 03:10	3.4565	-0.0001
24.09 03:03	3.4566	-
24.09 03:00	3.4566	+0.0031
24.09 02:50	3.4535	-0.0004
24.09 02:40	3.4539	-
24.09 02:30	3.4539	-0.0006
24.09 02:20	3.4545	-0.0005
24.09 02:10	3.455	-
24.09 02:00	3.455	+0.0007
24.09 01:50	3.4543	-0.0006
24.09 01:40	3.4549	+0.0006
24.09 01:30	3.4543	-0.0005
24.09 01:20	3.4548	-0.0006
24.09 01:10	3.4554	-
24.09 01:03	3.4554	+0.0008
24.09 01:00	3.4546	-0.0015
24.09 00:50	3.4561	+0.0012
24.09 00:40	3.4549	+0.0004
24.09 00:30	3.4545	+0.0005
24.09 00:20	3.454	-0.0007
24.09 00:10	3.4547	-
24.09 00:00	3.4547	-
23.09 23:50	3.4547	-
23.09 23:40	3.4547	-0.0014
23.09 23:30	3.4561	+0.0007
23.09 23:20	3.4554	-0.0003
23.09 23:10	3.4557	-0.0006
23.09 23:03	3.4563	+0.0004
23.09 23:00	3.4559	-0.0009
23.09 22:50	3.4568	-0.0003
23.09 22:40	3.4571	-
23.09 22:30	3.4571	-0.0002
23.09 22:20	3.4573	-0.0004
23.09 22:10	3.4577	-0.0001
23.09 22:00	3.4578	+0.0031
23.09 21:50	3.4547	+0.0002
23.09 21:40	3.4545	+0.0001
23.09 21:30	3.4544	-0.0014
23.09 21:20	3.4558	-0.0011
23.09 21:10	3.4569	+0.0003
23.09 21:03	3.4566	+0.0004
23.09 21:00	3.4562	-0.0068
23.09 20:50	3.463	+0.0007
23.09 20:40	3.4623	-0.0001
23.09 20:30	3.4624	+0.0015
23.09 20:20	3.4609	-0.0013
23.09 20:10	3.4622	-0.0009
23.09 20:00	3.4631	+0.0045
23.09 19:50	3.4586	+0.0008
23.09 19:40	3.4578	+0.0001
23.09 19:30	3.4577	-0.001
23.09 19:20	3.4587	+0.0006
23.09 19:10	3.4581	-0.0008
23.09 19:03	3.4589	-
23.09 19:00	3.4589	+0.0047
23.09 18:50	3.4542	+0.0003
23.09 18:40	3.4539	-0.0002
23.09 18:30	3.4541	-0.0017
23.09 18:20	3.4558	-0.0016
23.09 18:14	3.4574	+0.0001
23.09 18:00	3.4573	+0.0226
23.09 17:50	3.4347	+0.0017
23.09 17:40	3.433	-
23.09 17:30	3.433	-0.0034
23.09 17:20	3.4364	+0.0004
23.09 17:10	3.436	+0.0003
23.09 17:03	3.4357	+0.0012
23.09 17:00	3.4345	-0.0098
23.09 16:50	3.4443	-
23.09 16:40	3.4443	+0.0026
23.09 16:30	3.4417	-
23.09 16:20	3.4417	-0.0003
23.09 16:10	3.442	+0.0001
23.09 16:00	3.4419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.433

макс: 3.4926

за неделю:

3.4631

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
24.09 15:30	3.4631	-0.0038
24.09 14:50	3.4683	+0.0026
24.09 13:50	3.4665	-0.0014
24.09 12:50	3.4694	+0.009
24.09 11:50	3.462	-0.0047
24.09 10:50	3.47	+0.0082
24.09 09:50	3.4581	+0.0017
24.09 08:50	3.4543	-0.0028
24.09 07:50	3.4577	+0.0031
24.09 06:50	3.4539	+0.0041
24.09 05:50	3.4512	-
24.09 04:50	3.4515	-0.0046
24.09 03:50	3.4538	+0.0031
24.09 02:50	3.4535	+0.0007
24.09 01:50	3.4543	-0.0015
24.09 00:50	3.4561	-
23.09 23:50	3.4547	-0.0009
23.09 22:50	3.4568	+0.0031
23.09 21:50	3.4547	-0.0068
23.09 20:50	3.463	+0.0045
23.09 19:50	3.4586	+0.0047
23.09 18:50	3.4542	+0.0226
23.09 17:50	3.4347	-0.0098
23.09 16:50	3.4443	-0.0003
23.09 15:50	3.4422	+0.0078
23.09 14:50	3.4359	+0.0023
23.09 13:50	3.4363	-0.0027
23.09 12:50	3.4386	+0.0013
23.09 11:50	3.4393	+0.0001
23.09 10:50	3.4393	+0.0004
23.09 09:50	3.4395	-0.0023
23.09 08:50	3.4412	-0.0003
23.09 07:50	3.4409	+0.0015
23.09 06:50	3.439	-0.0026
23.09 05:50	3.4425	+0.0023
23.09 04:50	3.44	-0.0042
23.09 03:50	3.4455	+0.0004
23.09 02:50	3.4458	+0.0027
23.09 01:50	3.4427	-0.0018
23.09 00:50	3.445	+0.0006
22.09 23:50	3.4449	-0.0045
22.09 22:50	3.4499	-0.0022
22.09 21:50	3.4487	+0.0022
22.09 20:50	3.4447	-0.0007
22.09 19:50	3.4464	-0.0017
22.09 18:50	3.4482	+0.0004
22.09 17:50	3.4494	-0.0071
22.09 16:50	3.4604	+0.0038
22.09 15:50	3.4563	-0.0007
22.09 14:50	3.4587	+0.002
22.09 13:50	3.458	+0.0021
22.09 12:50	3.4547	-0.0021
22.09 11:50	3.4583	+0.0026
22.09 10:50	3.4569	+0.0006
22.09 09:50	3.4588	+0.0083
22.09 08:50	3.4545	+0.0021
22.09 07:50	3.4558	-0.0016
22.09 06:50	3.457	+0.0004
22.09 05:50	3.4549	+0.001
22.09 04:50	3.4533	-0.0018
22.09 03:50	3.4573	+0.0047
22.09 02:50	3.4515	-0.0032
22.09 01:50	3.4544	+0.0013
22.09 00:50	3.4525	-0.0008
21.09 23:50	3.4524	-0.0016
21.09 22:50	3.4547	+0.0002
21.09 21:50	3.4526	+0.001
21.09 20:50	3.4529	-0.0023
21.09 19:50	3.4563	+0.0008
21.09 18:50	3.4554	-0.0063
21.09 17:50	3.4624	+0.0051
21.09 16:50	3.4562	-0.0039
21.09 15:50	3.4621	-0.0026
21.09 14:50	3.4653	+0.0021
21.09 13:50	3.4625	-0.0012
21.09 12:50	3.4625	-0.0088
21.09 11:50	3.4725	-0.0002
21.09 10:50	3.4707	-0.0066
21.09 09:50	3.4786	-0.0017
21.09 08:50	3.4798	-0.0014
21.09 07:50	3.4826	-0.0014
21.09 06:50	3.4829	+0.0023
21.09 05:50	3.4798	-0.0008
21.09 04:50	3.4829	-0.0018
21.09 03:50	3.483	+0.0017
21.09 02:50	3.4791	-0.0042
21.09 01:50	3.4862	-0.0001
21.09 00:50	3.4874	-0.001
20.09 23:50	3.4894	+0.0012
20.09 22:50	3.4881	+0.0023
20.09 21:50	3.4857	+0.0005
20.09 20:50	3.4848	-0.0015
20.09 19:50	3.486	-0.0013
20.09 18:50	3.4862	-0.0013
20.09 17:50	3.487	+0.0002
20.09 16:50	3.4857	-0.0001
20.09 15:50	3.4859	+0.0015
20.09 14:50	3.4858	-
20.09 13:50	3.4864	-0.0004
20.09 12:50	3.4857	-
20.09 11:50	3.487	+0.0019
20.09 10:50	3.4859	-0.0001
20.09 09:50	3.4866	+0.0006
20.09 08:50	3.4868	-0.0006
20.09 07:50	3.4867	+0.0001
20.09 06:50	3.4864	+0.0009
20.09 05:50	3.486	-0.0004
20.09 04:50	3.4873	-0.0009
20.09 03:50	3.4884	-0.0002
20.09 02:50	3.4872	+0.001
20.09 01:50	3.486	-0.0007
20.09 00:50	3.4874	+0.0015
19.09 23:50	3.486	-0.0002
19.09 22:50	3.4871	-0.0001
19.09 21:50	3.4863	-0.0009
19.09 20:50	3.4868	-0.0001
19.09 19:50	3.487	-0.0004
19.09 18:50	3.4874	+0.0001
19.09 17:50	3.4865	-0.0001
19.09 16:50	3.4868	-
19.09 15:50	3.4867	-0.0007
19.09 14:50	3.4881	+0.0007
19.09 13:50	3.4875	-0.0036
19.09 12:50	3.4911	-0.0001
19.09 11:50	3.4924	-0.0003
19.09 10:50	3.4925	+0.0006
19.09 09:50	3.4926	-0.0007
19.09 08:50	3.4924	-0.0014
19.09 07:50	3.4918	-0.0002
19.09 06:50	3.4911	-0.0005
19.09 05:50	3.4917	-0.0009
19.09 04:50	3.4919	-0.0001
19.09 03:50	3.4907	-0.0004
19.09 02:50	3.4905	+0.0073
19.09 01:50	3.4822	-0.0048
19.09 00:50	3.4875	-0.002
18.09 23:50	3.4878	+0.0001
18.09 22:50	3.4867	-0.0008
18.09 21:50	3.485	-0.0015
18.09 20:50	3.4857	-0.0007
18.09 19:50	3.4841	-0.0051
18.09 18:50	3.4869	+0.0025
18.09 17:50	3.4836	+0.0002
18.09 16:50	3.4829	+0.0063
18.09 15:50	3.477	+0.0017
18.09 14:50	3.4747	+0.0024
18.09 13:50	3.4759	-0.0013
18.09 12:50	3.4807	+0.0007
18.09 11:50	3.4769	+0.0045
18.09 10:50	3.4729	-0.0042
18.09 09:50	3.4777	+0.0014
18.09 08:50	3.4761	-0.0021
18.09 07:50	3.4793	+0.0011
18.09 06:50	3.4781	+0.0015
18.09 05:50	3.4738	-0.0003
18.09 04:50	3.474	-0.0044
18.09 03:50	3.4775	-0.001
18.09 02:50	3.4779	+0.0012
18.09 01:50	3.4785	-0.0014
18.09 00:50	3.4805	+0.002
17.09 23:50	3.4783	-0.0005
17.09 22:50	3.48	-
17.09 21:50	3.4798	-0.0015
17.09 20:50	3.4801	+0.0001
17.09 19:50	3.4783	+0.0047
17.09 18:50	3.4739	+0.0008
17.09 17:50	3.4792	-0.0008
17.09 16:50	3.4782	-0.0122
17.09 15:50	3.4906

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 3.433

макс: 3.5406

за месяц:

3.4631

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09.2026	3.4591	+0.004
22.09.2026	3.4551	-0.0026
21.09.2026	3.4577	-0.0283
20.09.2026	3.486	-0.0014
19.09.2026	3.4874	-0.0034
18.09.2026	3.4908	+0.0164
17.09.2026	3.4744	-0.0138
16.09.2026	3.4882	-0.018
15.09.2026	3.5062	-0.0153
14.09.2026	3.5215	+0.0075
13.09.2026	3.514	-0.0003
12.09.2026	3.5143	-0.0019
11.09.2026	3.5162	-0.0244
10.09.2026	3.5406	+0.0293
09.09.2026	3.5113	+0.0091
08.09.2026	3.5022	+0.006
07.09.2026	3.4962	+0.0014
06.09.2026	3.4948	+0.0002
05.09.2026	3.4946	-0.0001
04.09.2026	3.4947	-0.0037
03.09.2026	3.4984	-0.0005
02.09.2026	3.4989	-0.0047
01.09.2026	3.5036	+0.0289
31.08.2026	3.4747	+0.0099
30.08.2026	3.4648	-0.0007
29.08.2026	3.4655	+0.0044
28.08.2026	3.4611	+0.0064
27.08.2026	3.4547	-0.0156
26.08.2026	3.4703

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 3.3832

макс: 3.5406

за квартал:

3.4631

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09.2026	3.4591	+0.004
22.09.2026	3.4551	-0.0026
21.09.2026	3.4577	-0.0283
20.09.2026	3.486	-0.0014
19.09.2026	3.4874	-0.0034
18.09.2026	3.4908	+0.0164
17.09.2026	3.4744	-0.0138
16.09.2026	3.4882	-0.018
15.09.2026	3.5062	-0.0153
14.09.2026	3.5215	+0.0075
13.09.2026	3.514	-0.0003
12.09.2026	3.5143	-0.0019
11.09.2026	3.5162	-0.0244
10.09.2026	3.5406	+0.0293
09.09.2026	3.5113	+0.0091
08.09.2026	3.5022	+0.006
07.09.2026	3.4962	+0.0014
06.09.2026	3.4948	+0.0002
05.09.2026	3.4946	-0.0001
04.09.2026	3.4947	-0.0037
03.09.2026	3.4984	-0.0005
02.09.2026	3.4989	-0.0047
01.09.2026	3.5036	+0.0289
31.08.2026	3.4747	+0.0099
30.08.2026	3.4648	-0.0007
29.08.2026	3.4655	+0.0044
28.08.2026	3.4611	+0.0064
27.08.2026	3.4547	-0.0156
26.08.2026	3.4703	-0.0258
23.08.2026	3.4961	+0.0038
22.08.2026	3.4923	-0.0021
21.08.2026	3.4944	-0.0022
20.08.2026	3.4966	+0.0359
19.08.2026	3.4607	-0.0051
18.08.2026	3.4658	+0.031
17.08.2026	3.4348	+0.0196
16.08.2026	3.4152	-0.0012
15.08.2026	3.4164	+0.0044
14.08.2026	3.412	-0.003
13.08.2026	3.415	-0.0182
12.08.2026	3.4332	-0.0246
11.08.2026	3.4578	-0.0018
10.08.2026	3.4596	-0.0085
09.08.2026	3.4681	-0.0011
08.08.2026	3.4692	+0.0095
07.08.2026	3.4597	-0.0099
06.08.2026	3.4696	+0.004
05.08.2026	3.4656	+0.0031
04.08.2026	3.4625	-0.0443
03.08.2026	3.5068	-0.0128
02.08.2026	3.5196	+0.0003
01.08.2026	3.5193	-0.0014
31.07.2026	3.5207	+0.0091
30.07.2026	3.5116	+0.0029
29.07.2026	3.5087	+0.0285
28.07.2026	3.4802	+0.0015
27.07.2026	3.4787	+0.0035
26.07.2026	3.4752	-
25.07.2026	3.4752	+0.0071
24.07.2026	3.4681	-0.0324
23.07.2026	3.5005	+0.0137
22.07.2026	3.4868	+0.0074
21.07.2026	3.4794	-0.0055
20.07.2026	3.4849	+0.0097
19.07.2026	3.4752	-0.0014
18.07.2026	3.4766	+0.0012
17.07.2026	3.4754	+0.0182
16.07.2026	3.4572	+0.0264
15.07.2026	3.4308	+0.0065
14.07.2026	3.4243	-0.0252
13.07.2026	3.4495	+0.016
12.07.2026	3.4335	-0.001
11.07.2026	3.4345	-0.0038
10.07.2026	3.4383	-0.0083
09.07.2026	3.4466	-0.022
08.07.2026	3.4686	+0.0007
07.07.2026	3.4679	+0.0428
06.07.2026	3.4251	+0.0004
05.07.2026	3.4247	-0.0018
04.07.2026	3.4265	-0.0046
03.07.2026	3.4311	+0.0117
02.07.2026	3.4194	+0.0205
01.07.2026	3.3989	+0.0127
30.06.2026	3.3862	-0.0225
29.06.2026	3.4087	-0.007
28.06.2026	3.4157	-0.0016
27.06.2026	3.4173	+0.0053
26.06.2026	3.412	+0.0288
25.06.2026	3.3832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот