Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к EUR CoinVertible

    Все криптовалюты » Израильский шекель » EUR CoinVertible

    Курс EUR CoinVertible (EURCV) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 18:10:01
    Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 3.5172 ILS, а общий объем торгов за 24 часа – 31 503 018 ILS. Рыночная капитализация составляет 470 732 690 ILS. За последние 24 часа курс EUR CoinVertible относительно израильского шекеля снизился на -0.29%. Изменение за неделю составило +1.48%.

    =
    Калькулятор EURCV - ILS / Обратный расчет: курс израильского шекеля к EUR CoinVertible
    Покупать EURCV?Продавать EURCV?
    50%50%

    Графики

    Динамика изменения курса eur coinvertible относительно израильского шекеля, за 1 EURCV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5004
      макс: 3.5307
      за сутки:
      3.5172  

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      31.07 18:103.5172+0.0005
      31.07 18:003.5167+0.0103
      31.07 17:503.5064+0.0028
      31.07 17:403.5036+0.0029
      31.07 17:303.5007-0.0001
      31.07 17:203.5008+0.0004
      31.07 17:103.5004-
      31.07 17:033.5004-
      31.07 17:003.5004-0.0068
      31.07 16:503.5072-0.0071
      31.07 16:403.5143-0.0015
      31.07 16:303.5158+0.0034
      31.07 16:203.5124+0.0001
      31.07 16:103.5123-0.0003
      31.07 16:003.5126+0.0051
      31.07 15:503.5075-0.0001
      31.07 15:403.5076+0.0001
      31.07 15:303.5075-0.0003
      31.07 15:283.5078-
      31.07 15:283.5078-0.0001
      31.07 15:103.5079-0.0004
      31.07 15:043.5083-0.0011
      31.07 15:003.5094+0.0053
      31.07 14:503.5041-0.0007
      31.07 14:403.5048-0.0008
      31.07 14:303.5056-0.0016
      31.07 14:203.5072-0.0002
      31.07 14:103.5074-0.0008
      31.07 14:003.5082-0.002
      31.07 13:503.5102+0.0002
      31.07 13:403.51+0.0003
      31.07 13:303.5097-0.001
      31.07 13:203.5107-
      31.07 13:103.5107-0.0001
      31.07 13:033.5108+0.0005
      31.07 13:003.5103-0.0019
      31.07 12:503.5122-0.0015
      31.07 12:403.5137-0.0015
      31.07 12:303.5152-0.0003
      31.07 12:203.5155-0.0013
      31.07 12:103.5168+0.0029
      31.07 12:003.5139-0.0056
      31.07 11:503.5195+0.0003
      31.07 11:403.5192-0.0013
      31.07 11:303.5205+0.0003
      31.07 11:203.5202-0.002
      31.07 11:103.5222-0.0002
      31.07 11:033.5224-
      31.07 11:003.5224-0.002
      31.07 10:503.5244-0.0003
      31.07 10:403.5247+0.0004
      31.07 10:303.5243+0.0002
      31.07 10:203.5241+0.0009
      31.07 10:103.5232-0.0022
      31.07 10:003.5254+0.0073
      31.07 09:503.5181+0.0001
      31.07 09:403.518-0.0003
      31.07 09:303.5183+0.0014
      31.07 09:203.5169+0.0005
      31.07 09:103.5164-
      31.07 09:033.5164-
      31.07 09:003.5164-0.0021
      31.07 08:503.5185+0.0001
      31.07 08:403.5184+0.0007
      31.07 08:303.5177+0.0002
      31.07 08:203.5175-0.0004
      31.07 08:103.5179-0.0005
      31.07 08:003.5184-0.0004
      31.07 07:503.5188-0.0005
      31.07 07:403.5193+0.0001
      31.07 07:303.5192-0.0001
      31.07 07:203.5193+0.0006
      31.07 07:103.5187+0.0002
      31.07 07:033.5185-
      31.07 07:003.5185-0.0008
      31.07 06:503.5193+0.0003
      31.07 06:403.519-
      31.07 06:303.519-0.0013
      31.07 06:203.5203-
      31.07 06:103.5203+0.0001
      31.07 06:003.5202-0.0034
      31.07 05:503.5236-0.0014
      31.07 05:403.525+0.0007
      31.07 05:303.5243-0.0002
      31.07 05:203.5245-0.0004
      31.07 05:103.5249+0.0002
      31.07 05:033.5247+0.0014
      31.07 05:003.5233+0.0015
      31.07 04:503.5218-0.0002
      31.07 04:453.522+0.0003
      31.07 04:303.5217+0.0003
      31.07 04:203.5214-
      31.07 04:103.5214-0.0004
      31.07 04:003.5218-0.0034
      31.07 03:503.5252-0.0002
      31.07 03:403.5254-0.0001
      31.07 03:303.5255-0.0007
      31.07 03:203.5262-
      31.07 03:103.5262-0.0001
      31.07 03:033.5263+0.0001
      31.07 03:003.5262-
      31.07 02:503.5262-0.0003
      31.07 02:403.5265-0.0006
      31.07 02:303.5271+0.0011
      31.07 02:203.526-0.0007
      31.07 02:103.5267+0.0008
      31.07 02:003.5259-
      31.07 01:503.5259-0.0007
      31.07 01:403.5266-0.0002
      31.07 01:303.5268+0.0001
      31.07 01:203.5267+0.0006
      31.07 01:103.5261-0.001
      31.07 01:033.5271+0.0002
      31.07 01:003.5269+0.0014
      31.07 00:503.5255-
      31.07 00:403.5255+0.0002
      31.07 00:303.5253-0.0006
      31.07 00:203.5259-0.0003
      31.07 00:103.5262-0.0005
      31.07 00:003.5267-0.0012
      30.07 23:503.5279+0.0004
      30.07 23:403.5275-0.0017
      30.07 23:303.5292-
      30.07 23:203.5292-0.0002
      30.07 23:103.5294-0.0004
      30.07 23:033.5298-
      30.07 23:003.5298+0.0001
      30.07 22:503.5297-
      30.07 22:403.5297+0.0006
      30.07 22:303.5291-
      30.07 22:203.5291-0.0004
      30.07 22:103.5295+0.0007
      30.07 22:003.5288-0.0015
      30.07 21:503.5303+0.0003
      30.07 21:403.53+0.0005
      30.07 21:303.5295-0.0012
      30.07 21:203.5307+0.0025
      30.07 21:103.5282+0.0005
      30.07 21:033.5277-0.0002
      30.07 21:003.5279+0.0004
      30.07 20:503.5275+0.0016
      30.07 20:403.5259-0.0015
      30.07 20:303.5274+0.0009
      30.07 20:203.5265-0.002
      30.07 20:103.5285-0.0001
      30.07 20:003.5286-0.0012
      30.07 19:503.5298+0.0002
      30.07 19:403.5296-
      30.07 19:303.5296+0.0005
      30.07 19:203.5291+0.0004
      30.07 19:103.5287+0.0009
      30.07 19:033.5278+0.0004
      30.07 19:003.5274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4474
      макс: 3.5383
      за неделю:
      3.5172  

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      31.07 18:103.5172+0.0103
      31.07 17:503.5064-0.0068
      31.07 16:503.5072+0.0051
      31.07 15:503.5075+0.0053
      31.07 14:503.5041-0.002
      31.07 13:503.5102-0.0019
      31.07 12:503.5122-0.0056
      31.07 11:503.5195-0.002
      31.07 10:503.5244+0.0073
      31.07 09:503.5181-0.0021
      31.07 08:503.5185-0.0004
      31.07 07:503.5188-0.0008
      31.07 06:503.5193-0.0034
      31.07 05:503.5236+0.0015
      31.07 04:503.5218-0.0034
      31.07 03:503.5252-
      31.07 02:503.5262-
      31.07 01:503.5259+0.0014
      31.07 00:503.5255-0.0012
      30.07 23:503.5279+0.0001
      30.07 22:503.5297-0.0015
      30.07 21:503.5303+0.0004
      30.07 20:503.5275-0.0012
      30.07 19:503.5298+0.0082
      30.07 18:503.5192-0.0118
      30.07 17:503.53+0.0058
      30.07 16:503.5238-0.0062
      30.07 15:503.5242+0.0019
      30.07 14:503.521-0.0142
      30.07 13:503.5383+0.0008
      30.07 12:503.5333+0.0012
      30.07 11:503.529+0.0016
      30.07 10:503.5272+0.0037
      30.07 08:403.5228-
      30.07 07:503.5218+0.0017
      30.07 06:503.5217+0.0017
      30.07 05:503.521-0.0036
      30.07 04:503.5249-0.001
      30.07 03:503.5276+0.0011
      30.07 02:503.5266+0.0007
      30.07 01:503.5261+0.0004
      30.07 00:503.5232+0.0035
      29.07 23:503.5187+0.01
      29.07 22:503.5044-0.0102
      29.07 21:503.5112-0.0018
      29.07 20:503.5064+0.0009
      29.07 19:503.5014+0.0007
      29.07 18:503.5007+0.0103
      29.07 17:503.4937+0.0012
      29.07 16:503.4906+0.004
      29.07 15:503.4836+0.006
      29.07 14:503.4791+0.001
      29.07 13:503.4781-0.0018
      29.07 12:503.4824+0.0001
      29.07 11:503.4823-
      29.07 10:503.4822-0.0015
      29.07 09:503.4826-0.0044
      29.07 08:503.489+0.0012
      29.07 07:503.487-0.0001
      29.07 06:503.4859-0.0029
      29.07 05:503.4862+0.0026
      29.07 04:503.4821+0.0043
      29.07 03:503.4768+0.0008
      29.07 02:503.4768+0.001
      29.07 01:503.4769-0.0024
      29.07 00:503.4789+0.0014
      28.07 23:503.4772-0.0006
      28.07 22:503.4777-0.0001
      28.07 21:503.4782-0.0018
      28.07 20:503.4808+0.003
      28.07 19:503.4805-0.008
      28.07 18:503.486+0.0075
      28.07 17:503.4731-0.0025
      28.07 16:503.4742-0.0031
      28.07 15:503.4755-0.0002
      28.07 14:503.4761-0.0027
      28.07 13:503.4775-0.0023
      28.07 12:503.4813+0.0018
      28.07 11:503.48-0.0029
      28.07 10:503.4825+0.0009
      28.07 09:503.4805+0.0077
      28.07 08:503.471-0.0007
      28.07 07:503.4739+0.0025
      28.07 06:503.4739+0.0007
      28.07 05:503.4731+0.0004
      28.07 04:503.4726+0.0034
      28.07 03:503.4683-0.0031
      28.07 02:503.4721-0.0008
      28.07 01:503.4731+0.0009
      28.07 00:503.4726+0.0012
      27.07 23:503.4715+0.0004
      27.07 22:503.4709-0.0044
      27.07 21:503.4755+0.0025
      27.07 20:503.4736-0.0031
      27.07 19:503.4785+0.0022
      27.07 18:503.4743+0.0078
      27.07 17:503.4667+0.0071
      27.07 16:503.4613+0.0067
      27.07 15:503.4543+0.0059
      27.07 14:503.4509+0.0031
      27.07 13:503.4474-0.0079
      27.07 12:503.4561+0.0027
      27.07 11:503.4541-0.0055
      27.07 10:503.4622-0.0071
      27.07 09:503.4699-0.0046
      27.07 08:503.4733+0.001
      27.07 07:503.4727+0.0027
      27.07 06:503.4704+0.0011
      27.07 05:503.4692+0.0008
      27.07 04:503.4689-0.0062
      27.07 03:503.4755+0.0013
      27.07 02:503.4711-0.0062
      27.07 01:503.4783+0.0005
      27.07 00:503.4772+0.0006
      26.07 23:503.4747+0.0002
      26.07 22:503.4725-0.0027
      26.07 21:503.4732-
      26.07 20:503.4749-0.0002
      26.07 19:503.4746-0.0011
      26.07 18:503.4746+0.0005
      26.07 17:503.4728+0.0011
      26.07 16:503.4725-0.0007
      26.07 15:503.4739-0.0008
      26.07 14:503.4734-0.0009
      26.07 13:503.4744-0.0003
      26.07 12:503.4744+0.0002
      26.07 11:503.4743-0.0005
      26.07 10:503.4731-0.0011
      26.07 09:503.4729+0.0001
      26.07 08:503.4726-
      26.07 07:503.4733-0.0001
      26.07 06:503.4736-0.0003
      26.07 05:503.4742+0.0001
      26.07 04:503.4735-0.0006
      26.07 03:503.475-0.0001
      26.07 02:503.4745+0.0004
      26.07 01:503.4734-0.0006
      26.07 00:503.4738+0.0005
      25.07 23:503.4731+0.0005
      25.07 22:503.4729-0.0005
      25.07 21:503.4737+0.0001
      25.07 20:503.4739+0.0002
      25.07 19:503.4739-
      25.07 18:503.4758-0.0002
      25.07 17:503.4757+0.0004
      25.07 16:503.4765+0.0001
      25.07 15:503.4765-0.0004
      25.07 14:503.4767-0.0002
      25.07 13:503.4769+0.0122
      25.07 12:503.4645-
      25.07 11:503.4644-
      25.07 10:503.4641-0.0005
      25.07 09:503.4643-0.0007
      25.07 08:503.4644-0.0002
      25.07 07:503.463-0.0003
      25.07 06:503.463+0.0004
      25.07 05:503.4624-0.0005
      25.07 04:503.463+0.0001
      25.07 03:503.4624-0.0038
      25.07 02:503.4662-0.0001
      25.07 01:503.4663-0.0027
      25.07 00:503.4687+0.0013
      24.07 23:503.4671-0.0009
      24.07 22:503.468+0.0008
      24.07 21:503.4683-0.0004
      24.07 20:503.4678+0.0055
      24.07 19:503.4658
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.
      мин: 3.3862
      макс: 3.5383
      за месяц:
      3.5172  
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      30.07.20263.5116+0.0029
      29.07.20263.5087+0.0285
      28.07.20263.4802+0.0015
      27.07.20263.4787+0.0035
      26.07.20263.4752-
      25.07.20263.4752+0.0071
      24.07.20263.4681-0.0324
      23.07.20263.5005+0.0137
      22.07.20263.4868+0.0074
      21.07.20263.4794-0.0055
      20.07.20263.4849+0.0097
      19.07.20263.4752-0.0014
      18.07.20263.4766+0.0012
      17.07.20263.4754+0.0182
      16.07.20263.4572+0.0264
      15.07.20263.4308+0.0065
      14.07.20263.4243-0.0252
      13.07.20263.4495+0.016
      12.07.20263.4335-0.001
      11.07.20263.4345-0.0038
      10.07.20263.4383-0.0083
      09.07.20263.4466-0.022
      08.07.20263.4686+0.0007
      07.07.20263.4679+0.0428
      06.07.20263.4251+0.0004
      05.07.20263.4247-0.0018
      04.07.20263.4265-0.0046
      03.07.20263.4311+0.0117
      02.07.20263.4194+0.0205
      01.07.20263.3989+0.0127
      30.06.20263.3862
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.
      мин: 3.2646
      макс: 3.5383
      за квартал:
      3.5172  
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      30.07.20263.5116+0.0029
      29.07.20263.5087+0.0285
      28.07.20263.4802+0.0015
      27.07.20263.4787+0.0035
      26.07.20263.4752-
      25.07.20263.4752+0.0071
      24.07.20263.4681-0.0324
      23.07.20263.5005+0.0137
      22.07.20263.4868+0.0074
      21.07.20263.4794-0.0055
      20.07.20263.4849+0.0097
      19.07.20263.4752-0.0014
      18.07.20263.4766+0.0012
      17.07.20263.4754+0.0182
      16.07.20263.4572+0.0264
      15.07.20263.4308+0.0065
      14.07.20263.4243-0.0252
      13.07.20263.4495+0.016
      12.07.20263.4335-0.001
      11.07.20263.4345-0.0038
      10.07.20263.4383-0.0083
      09.07.20263.4466-0.022
      08.07.20263.4686+0.0007
      07.07.20263.4679+0.0428
      06.07.20263.4251+0.0004
      05.07.20263.4247-0.0018
      04.07.20263.4265-0.0046
      03.07.20263.4311+0.0117
      02.07.20263.4194+0.0205
      01.07.20263.3989+0.0127
      30.06.20263.3862-0.0225
      29.06.20263.4087-0.007
      28.06.20263.4157-0.0016
      27.06.20263.4173+0.0053
      26.06.20263.412+0.0288
      25.06.20263.3832-0.0099
      24.06.20263.3931-0.0184
      23.06.20263.4115+0.0136
      22.06.20263.3979+0.0093
      21.06.20263.3886-
      20.06.20263.3886-0.0034
      19.06.20263.392+0.0184
      18.06.20263.3736-0.0138
      17.06.20263.3874+0.0079
      16.06.20263.3795+0.0159
      15.06.20263.3636-0.0091
      14.06.20263.3727-0.0003
      13.06.20263.373-0.0073
      12.06.20263.3803-0.0383
      11.06.20263.4186-0.0017
      10.06.20263.4203+0.0295
      09.06.20263.3908+0.0146
      08.06.20263.3762+0.0095
      07.06.20263.3667-0.0021
      06.06.20263.3688-0.0221
      05.06.20263.3909+0.0303
      04.06.20263.3606+0.0306
      03.06.20263.33+0.0202
      02.06.20263.3098+0.0276
      01.06.20263.2822+0.0176
      31.05.20263.2646-
      30.05.20263.2646-0.0007
      29.05.20263.2653-0.0162
      28.05.20263.2815-0.009
      27.05.20263.2905-0.0142
      26.05.20263.3047-0.0472
      25.05.20263.3519-0.003
      24.05.20263.3549+0.0047
      23.05.20263.3502-0.0031
      22.05.20263.3533-0.0287
      21.05.20263.382+0.0139
      20.05.20263.3681-0.0345
      19.05.20263.4026+0.0225
      18.05.20263.3801-0.0086
      17.05.20263.3887-0.0007
      16.05.20263.3894-0.0053
      15.05.20263.3947+0.0013
      14.05.20263.3934-0.0149
      13.05.20263.4083-0.0073
      12.05.20263.4156+0.0036
      11.05.20263.412-0.0022
      10.05.20263.4142-0.0017
      09.05.20263.4159+0.0052
      08.05.20263.4107-
      07.05.20263.4107+0.0015
      06.05.20263.4092-0.0251
      05.05.20263.4343-0.0097
      04.05.20263.444-0.0086
      03.05.20263.4526+0.0017
      02.05.20263.4509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.