Курсы криптовалют к EUR CoinVertible

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 544.43 KZT, а общий объем торгов за 24 часа – 4 937 421 602 KZT. Рыночная капитализация составляет 72 864 437 643 KZT. За последние 24 часа курс EUR CoinVertible относительно казахстанского тенге снизился на -0.29%. Изменение за неделю составило +0.83%.


	=
Калькулятор EURCV - KZT / Обратный расчет: курс казахстанского тенге к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно казахстанского тенге, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 543.59

макс: 547.26

за сутки:

544.43

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 17:40	544.43	+0.45
31.07 17:30	543.98	-0.01
31.07 17:20	543.99	+0.07
31.07 17:10	543.92	-0.01
31.07 17:03	543.93	-
31.07 17:00	543.93	+0.34
31.07 16:50	543.59	-1.09
31.07 16:40	544.68	-0.24
31.07 16:30	544.92	+0.52
31.07 16:20	544.4	+0.02
31.07 16:10	544.38	-0.04
31.07 16:00	544.42	+0.03
31.07 15:50	544.39	-0.01
31.07 15:40	544.4	+0.02
31.07 15:30	544.38	-0.05
31.07 15:28	544.43	-
31.07 15:28	544.43	-0.01
31.07 15:10	544.44	-0.07
31.07 15:04	544.51	-0.16
31.07 15:00	544.67	+0.57
31.07 14:50	544.1	-0.1
31.07 14:40	544.2	-0.12
31.07 14:30	544.32	-0.25
31.07 14:20	544.57	-0.04
31.07 14:10	544.61	-0.12
31.07 14:00	544.73	+0.24
31.07 13:50	544.49	+0.03
31.07 13:40	544.46	+0.05
31.07 13:30	544.41	-0.16
31.07 13:20	544.57	-0.01
31.07 13:10	544.58	-
31.07 13:03	544.58	+0.07
31.07 13:00	544.51	-
31.07 12:50	544.51	-0.24
31.07 12:40	544.75	-0.23
31.07 12:30	544.98	-0.05
31.07 12:20	545.03	-0.2
31.07 12:10	545.23	+0.45
31.07 12:00	544.78	-0.28
31.07 11:50	545.06	+0.04
31.07 11:40	545.02	-0.2
31.07 11:30	545.22	+0.04
31.07 11:20	545.18	-0.3
31.07 11:10	545.48	-0.03
31.07 11:03	545.51	-
31.07 11:00	545.51	+0.82
31.07 10:50	544.69	-0.04
31.07 10:40	544.73	+0.07
31.07 10:30	544.66	+0.03
31.07 10:20	544.63	+0.12
31.07 10:10	544.51	-0.32
31.07 10:00	544.83	+0.42
31.07 09:50	544.41	+0.01
31.07 09:40	544.4	-0.04
31.07 09:30	544.44	+0.21
31.07 09:20	544.23	+0.09
31.07 09:10	544.14	-
31.07 09:03	544.14	-
31.07 09:00	544.14	-0.73
31.07 08:50	544.87	+0.01
31.07 08:40	544.86	+0.11
31.07 08:30	544.75	+0.03
31.07 08:20	544.72	-0.07
31.07 08:10	544.79	-0.08
31.07 08:00	544.87	+0.19
31.07 07:50	544.68	-0.07
31.07 07:40	544.75	+0.01
31.07 07:30	544.74	-0.02
31.07 07:20	544.76	+0.11
31.07 07:10	544.65	+0.01
31.07 07:03	544.64	-
31.07 07:00	544.64	+0.42
31.07 06:50	544.22	+0.04
31.07 06:40	544.18	-
31.07 06:30	544.18	-0.2
31.07 06:20	544.38	-
31.07 06:10	544.38	+0.02
31.07 06:00	544.36	-1.73
31.07 05:50	546.09	-0.22
31.07 05:40	546.31	+0.1
31.07 05:30	546.21	-0.02
31.07 05:20	546.23	-0.07
31.07 05:10	546.3	+0.03
31.07 05:03	546.27	+0.22
31.07 05:00	546.05	-0.37
31.07 04:50	546.42	-0.04
31.07 04:45	546.46	+0.06
31.07 04:30	546.4	+0.05
31.07 04:20	546.35	-0.01
31.07 04:10	546.36	-0.06
31.07 04:00	546.42	+0.05
31.07 03:50	546.37	-0.04
31.07 03:40	546.41	-0.01
31.07 03:30	546.42	-0.1
31.07 03:20	546.52	-
31.07 03:10	546.52	-0.02
31.07 03:03	546.54	+0.01
31.07 03:00	546.53	-0.21
31.07 02:50	546.74	-0.05
31.07 02:40	546.79	-0.08
31.07 02:30	546.87	+0.16
31.07 02:20	546.71	-0.11
31.07 02:10	546.82	+0.13
31.07 02:00	546.69	+0.21
31.07 01:50	546.48	-0.12
31.07 01:40	546.6	-0.01
31.07 01:30	546.61	-
31.07 01:20	546.61	+0.1
31.07 01:10	546.51	-0.16
31.07 01:03	546.67	+0.04
31.07 01:00	546.63	-0.24
31.07 00:50	546.87	-
31.07 00:40	546.87	+0.03
31.07 00:30	546.84	-0.1
31.07 00:20	546.94	-0.04
31.07 00:10	546.98	-0.07
31.07 00:00	547.05	+0.12
30.07 23:50	546.93	+0.06
30.07 23:40	546.87	-0.26
30.07 23:30	547.13	-
30.07 23:20	547.13	-0.02
30.07 23:10	547.15	-0.08
30.07 23:03	547.23	-
30.07 23:00	547.23	-
30.07 22:50	547.23	-
30.07 22:40	547.23	+0.08
30.07 22:30	547.15	+0.01
30.07 22:20	547.14	-0.07
30.07 22:10	547.21	+0.12
30.07 22:00	547.09	-0.11
30.07 21:50	547.2	+0.05
30.07 21:40	547.15	+0.08
30.07 21:30	547.07	-0.19
30.07 21:20	547.26	+0.39
30.07 21:10	546.87	+0.07
30.07 21:03	546.8	-0.03
30.07 21:00	546.83	+0.3
30.07 20:50	546.53	+0.25
30.07 20:40	546.28	-0.23
30.07 20:30	546.51	+0.13
30.07 20:20	546.38	-0.3
30.07 20:10	546.68	-0.02
30.07 20:00	546.7	+0.14
30.07 19:50	546.56	+0.03
30.07 19:40	546.53	-
30.07 19:30	546.53	+0.08
30.07 19:20	546.45	+0.07
30.07 19:10	546.38	+0.14
30.07 19:03	546.24	+0.06
30.07 19:00	546.18	-
30.07 18:50	546.18	+0.14
30.07 18:40	546.04	+0.13
30.07 18:30	545.91	+0.11
30.07 18:20	545.8	+0.07
30.07 18:10	545.73	-0.29
30.07 18:00	546.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 538.02

макс: 547.26

за неделю:

544.43

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 17:40	544.43	+0.34
31.07 16:50	543.59	+0.03
31.07 15:50	544.39	+0.57
31.07 14:50	544.1	+0.24
31.07 13:50	544.49	-
31.07 12:50	544.51	-0.28
31.07 11:50	545.06	+0.82
31.07 10:50	544.69	+0.42
31.07 09:50	544.41	-0.73
31.07 08:50	544.87	+0.19
31.07 07:50	544.68	+0.42
31.07 06:50	544.22	-1.73
31.07 05:50	546.09	-0.37
31.07 04:50	546.42	+0.05
31.07 03:50	546.37	-0.21
31.07 02:50	546.74	+0.21
31.07 01:50	546.48	-0.24
31.07 00:50	546.87	+0.12
30.07 23:50	546.93	-
30.07 22:50	547.23	-0.11
30.07 21:50	547.2	+0.3
30.07 20:50	546.53	+0.14
30.07 19:50	546.56	-
30.07 18:50	546.18	+0.26
30.07 17:50	545.76	+0.69
30.07 16:50	545.01	-0.12
30.07 15:50	544.24	+0.02
30.07 14:50	544.01	-0.68
30.07 13:50	545.17	+0.02
30.07 12:50	544.49	+1.02
30.07 11:50	542.99	-0.18
30.07 10:50	543.15	-0.89
30.07 08:40	543.94	+0.63
30.07 07:50	543.16	+0.04
30.07 06:50	543.38	-0.46
30.07 05:50	543.99	-1.5
30.07 04:50	545.54	-0.09
30.07 03:50	545.9	+0.12
30.07 02:50	545.81	+0.07
30.07 01:50	545.77	+0.04
30.07 00:50	545.35	-0.35
29.07 23:50	545.55	+0.17
29.07 22:50	544.7	+0.17
29.07 21:50	544	+0.52
29.07 20:50	542.45	-0.07
29.07 19:50	541.89	-0.01
29.07 18:50	541.91	-0.02
29.07 17:50	542.45	-0.5
29.07 16:50	542.65	-0.23
29.07 15:50	542.4	-0.45
29.07 14:50	543.09	+0.07
29.07 13:50	543.03	-0.03
29.07 12:50	543.44	+0.38
29.07 11:50	543.06	-0.12
29.07 10:50	543.16	-0.07
29.07 09:50	543.05	+0.01
29.07 08:50	543.35	-0.08
29.07 07:50	543.31	-0.32
29.07 06:50	543.44	+0.01
29.07 05:50	543.03	-0.69
29.07 04:50	543.49	+0.24
29.07 03:50	543.09	-0.01
29.07 02:50	543.22	-0.03
29.07 01:50	543.41	+0.09
29.07 00:50	543.26	-0.15
28.07 23:50	543.36	-0.02
28.07 22:50	543.36	+0.33
28.07 21:50	543.1	-0.01
28.07 20:50	543.23	-0.29
28.07 19:50	543.95	-0.29
28.07 18:50	543.84	+0.12
28.07 17:50	542.87	-0.29
28.07 16:50	542.94	-0.21
28.07 15:50	542.88	+1.07
28.07 14:50	541.86	-0.18
28.07 13:50	541.83	+0.39
28.07 12:50	541.68	+0.15
28.07 11:50	541.61	+0.59
28.07 10:50	540.97	+1.18
28.07 09:50	539.62	-0.22
28.07 08:50	539.57	-0.54
28.07 07:50	540.45	+0.45
28.07 06:50	540.39	-0.35
28.07 05:50	540.72	+1.17
28.07 04:50	539.54	+0.16
28.07 03:50	539.25	-0.11
28.07 02:50	539.47	+0.02
28.07 01:50	539.47	+0.03
28.07 00:50	539.5	-0.02
27.07 23:50	539.53	+0.21
27.07 22:50	539.3	-0.27
27.07 21:50	539.61	+0.01
27.07 20:50	539.69	+0.05
27.07 19:50	539.92	-0.03
27.07 18:50	539.64	+0.16
27.07 17:50	539.52	-0.61
27.07 16:50	540.39	-0.09
27.07 15:50	540.44	-0.53
27.07 14:50	541.36	-0.31
27.07 13:50	541.61	+1.27
27.07 12:50	540.46	+1.41
27.07 11:50	539.16	+0.84
27.07 10:50	538.71	-0.99
27.07 09:50	539.8	-1.5
27.07 08:50	541.12	+0.14
27.07 07:50	541.05	-
27.07 06:50	541.1	+0.02
27.07 05:50	541.07	-0.53
27.07 04:50	541.67	+0.03
27.07 03:50	541.71	+0.13
27.07 02:50	541.1	+0.27
27.07 01:50	540.99	+0.07
27.07 00:50	540.82	+0.09
26.07 23:50	540.43	+0.04
26.07 22:50	540.09	+1.67
26.07 21:50	538.12	-
26.07 20:50	538.38	-0.02
26.07 19:50	538.33	-0.18
26.07 18:50	538.34	+0.08
26.07 17:50	538.06	+0.16
26.07 16:50	538.02	-0.11
26.07 15:50	538.23	-0.12
26.07 14:50	538.16	-0.14
26.07 13:50	538.31	-0.04
26.07 12:50	538.31	+0.03
26.07 11:50	538.29	-0.09
26.07 10:50	538.11	-0.16
26.07 09:50	538.07	+0.02
26.07 08:50	538.03	+0.01
26.07 07:50	538.13	-
26.07 06:50	538.18	-0.04
26.07 05:50	538.28	+0.01
26.07 04:50	538.17	-0.09
26.07 03:50	538.4	-0.02
26.07 02:50	538.33	+0.06
26.07 01:50	538.15	-0.09
26.07 00:50	538.21	+0.08
25.07 23:50	538.11	+0.08
25.07 22:50	538.07	-0.07
25.07 21:50	538.2	+0.01
25.07 20:50	538.24	+0.04
25.07 19:50	538.23	-
25.07 18:50	538.52	-0.03
25.07 17:50	538.52	+0.06
25.07 16:50	538.63	+0.01
25.07 15:50	538.64	-0.06
25.07 14:50	538.67	-1.71
25.07 13:50	540.38	-0.02
25.07 12:50	540.37	-
25.07 11:50	540.34	-
25.07 10:50	540.3	-0.08
25.07 09:50	540.33	-0.11
25.07 08:50	540.35	-0.03
25.07 07:50	540.12	-0.04
25.07 06:50	540.12	+0.05
25.07 05:50	540.04	-0.09
25.07 04:50	540.13	+0.02
25.07 03:50	540.03	-0.02
25.07 02:50	540.06	-0.02
25.07 01:50	540.08	-
25.07 00:50	540.02	-0.02
24.07 23:50	539.99	-0.09
24.07 22:50	540.08	+0.02
24.07 21:50	540.22	+0.03
24.07 20:50	540.05	+0.47
24.07 19:50	540.12	+0.03
24.07 18:50	540.09	+0.1
24.07 17:50	539.93

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 532.67

макс: 547.26

за месяц:

544.43

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	545	+1.85
29.07.2026	543.15	+0.22
28.07.2026	542.93	+2.6
27.07.2026	540.33	+1.9
26.07.2026	538.43	+0.01
25.07.2026	538.42	-1.56
24.07.2026	539.98	+7.31
23.07.2026	532.67	-0.41
22.07.2026	533.08	-1.26
21.07.2026	534.34	-2.77
20.07.2026	537.11	-1.72
19.07.2026	538.83	-0.21
18.07.2026	539.04	+0.31
17.07.2026	538.73	-0.39
16.07.2026	539.12	+0.89
15.07.2026	538.23	+2.93
14.07.2026	535.3	-4.99
13.07.2026	540.29	-1.65
12.07.2026	541.94	-0.16
11.07.2026	542.1	+0.3
10.07.2026	541.8	+8.76
09.07.2026	533.04	-1.86
08.07.2026	534.9	-1.94
07.07.2026	536.84	-3.05
06.07.2026	539.89	+0.23
05.07.2026	539.66	-0.28
04.07.2026	539.94	-0.53
03.07.2026	540.47	-0.76
02.07.2026	541.23	-4.07
01.07.2026	545.3	-1.15
30.06.2026	546.45

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 532.67

макс: 570.77

за квартал:

544.43

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	545	+1.85
29.07.2026	543.15	+0.22
28.07.2026	542.93	+2.6
27.07.2026	540.33	+1.9
26.07.2026	538.43	+0.01
25.07.2026	538.42	-1.56
24.07.2026	539.98	+7.31
23.07.2026	532.67	-0.41
22.07.2026	533.08	-1.26
21.07.2026	534.34	-2.77
20.07.2026	537.11	-1.72
19.07.2026	538.83	-0.21
18.07.2026	539.04	+0.31
17.07.2026	538.73	-0.39
16.07.2026	539.12	+0.89
15.07.2026	538.23	+2.93
14.07.2026	535.3	-4.99
13.07.2026	540.29	-1.65
12.07.2026	541.94	-0.16
11.07.2026	542.1	+0.3
10.07.2026	541.8	+8.76
09.07.2026	533.04	-1.86
08.07.2026	534.9	-1.94
07.07.2026	536.84	-3.05
06.07.2026	539.89	+0.23
05.07.2026	539.66	-0.28
04.07.2026	539.94	-0.53
03.07.2026	540.47	-0.76
02.07.2026	541.23	-4.07
01.07.2026	545.3	-1.15
30.06.2026	546.45	-6.7
29.06.2026	553.15	+0.72
28.06.2026	552.43	-0.26
27.06.2026	552.69	-0.35
26.06.2026	553.04	+1.74
25.06.2026	551.3	-0.76
24.06.2026	552.06	-2.26
23.06.2026	554.32	-3.01
22.06.2026	557.33	-1.59
21.06.2026	558.92	-
20.06.2026	558.92	+0.23
19.06.2026	558.69	-1.4
18.06.2026	560.09	-5.32
17.06.2026	565.41	-0.21
16.06.2026	565.62	-1.6
15.06.2026	567.22	+1.57
14.06.2026	565.65	-0.06
13.06.2026	565.71	+0.9
12.06.2026	564.81	+2.15
11.06.2026	562.66	-0.13
10.06.2026	562.79	-0.22
09.06.2026	563.01	+3.19
08.06.2026	559.82	+1.57
07.06.2026	558.25	-0.35
06.06.2026	558.6	-4.11
05.06.2026	562.71	-0.69
04.06.2026	563.4	-2.15
03.06.2026	565.55	-5.04
02.06.2026	570.59	-0.18
01.06.2026	570.77	+1.86
31.05.2026	568.91	-0.01
30.05.2026	568.92	+2.67
29.05.2026	566.25	+4.27
28.05.2026	561.98	+4.4
27.05.2026	557.58	-1.02
26.05.2026	558.6	+8.53
25.05.2026	550.07	+1.07
24.05.2026	549	+0.76
23.05.2026	548.24	+0.95
22.05.2026	547.29	+0.69
21.05.2026	546.6	-0.88
20.05.2026	547.48	-0.13
19.05.2026	547.61	+2.77
18.05.2026	544.84	+0.75
17.05.2026	544.09	-0.1
16.05.2026	544.19	-1.21
15.05.2026	545.4	-6.7
14.05.2026	552.1	+2.64
13.05.2026	549.46	+2.97
12.05.2026	546.49	+1.98
11.05.2026	544.51	-2.77
10.05.2026	547.28	-0.27
09.05.2026	547.55	+3.44
08.05.2026	544.11	-0.21
07.05.2026	544.32	+0.86
06.05.2026	543.46	+0.65
05.05.2026	542.81	-1.39
04.05.2026	544.2	+0.76
03.05.2026	543.44	+0.26
02.05.2026	543.18	-0.13
01.05.2026	543.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот