Курсы криптовалют к EUR CoinVertible

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к китайскому юаню (CNY)

Обновлено: 07.11.2026 21:30:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 7.4374 CNY, а общий объем торгов за 24 часа – 45 617 410 CNY. Рыночная капитализация составляет 1 291 467 503 CNY. За последние 24 часа курс EUR CoinVertible относительно китайского юаня снизился на -0.1%. Изменение за неделю составило +0.15%.


	=
Калькулятор EURCV - CNY / Обратный расчет: курс китайского юаня к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно китайского юаня, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4332

макс: 7.4458

за сутки:

7.4374

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
07.11 21:30	7.4374	+0.0019
07.11 21:20	7.4355	-0.0021
07.11 21:10	7.4376	+0.0015
07.11 21:03	7.4361	-
07.11 21:00	7.4361	+0.0009
07.11 20:50	7.4352	+0.0017
07.11 20:40	7.4335	-0.0033
07.11 20:30	7.4368	+0.0006
07.11 20:20	7.4362	+0.0005
07.11 20:10	7.4357	+0.0009
07.11 20:00	7.4348	-0.0024
07.11 19:50	7.4372	+0.0025
07.11 19:40	7.4347	-0.0011
07.11 19:30	7.4358	-0.0007
07.11 19:20	7.4365	-0.0013
07.11 19:10	7.4378	+0.0028
07.11 19:03	7.435	-0.0009
07.11 19:00	7.4359	-0.0005
07.11 18:50	7.4364	+0.0002
07.11 18:40	7.4362	-0.0002
07.11 18:30	7.4364	+0.0006
07.11 18:20	7.4358	-0.0015
07.11 18:10	7.4373	+0.0009
07.11 18:00	7.4364	+0.0001
07.11 17:50	7.4363	+0.0016
07.11 17:40	7.4347	-0.0018
07.11 17:30	7.4365	+0.0005
07.11 17:20	7.436	-0.0017
07.11 17:10	7.4377	+0.0004
07.11 17:03	7.4373	-0.0006
07.11 17:00	7.4379	+0.0008
07.11 16:50	7.4371	+0.0019
07.11 16:40	7.4352	-0.0006
07.11 16:30	7.4358	-0.0015
07.11 16:20	7.4373	-0.0012
07.11 16:10	7.4385	+0.0019
07.11 16:00	7.4366	+0.0009
07.11 15:50	7.4357	-0.0012
07.11 15:40	7.4369	+0.0021
07.11 15:30	7.4348	-
07.11 15:20	7.4348	-0.001
07.11 15:10	7.4358	-0.0012
07.11 15:03	7.437	-
07.11 15:00	7.437	+0.0018
07.11 14:50	7.4352	+0.0009
07.11 14:40	7.4343	-0.0011
07.11 14:30	7.4354	-0.0009
07.11 14:20	7.4363	+0.0004
07.11 14:10	7.4359	-0.0007
07.11 14:00	7.4366	+0.0007
07.11 13:50	7.4359	-
07.11 13:40	7.4359	-0.0003
07.11 13:30	7.4362	+0.0005
07.11 13:20	7.4357	+0.0005
07.11 13:10	7.4352	-
07.11 13:03	7.4352	-0.0015
07.11 13:00	7.4367	+0.0004
07.11 12:50	7.4363	+0.0017
07.11 12:40	7.4346	-0.0018
07.11 12:30	7.4364	-0.0003
07.11 12:20	7.4367	-0.0003
07.11 12:10	7.437	+0.0008
07.11 12:00	7.4362	+0.0011
07.11 11:50	7.4351	-0.0012
07.11 11:40	7.4363	-0.0003
07.11 11:30	7.4366	+0.0012
07.11 11:20	7.4354	-0.0021
07.11 11:10	7.4375	+0.0008
07.11 11:03	7.4367	-0.0005
07.11 11:00	7.4372	+0.001
07.11 10:50	7.4362	-0.0029
07.11 10:40	7.4391	+0.0024
07.11 10:30	7.4367	-0.0021
07.11 10:20	7.4388	+0.0014
07.11 10:10	7.4374	+0.0016
07.11 10:00	7.4358	-0.0016
07.11 09:50	7.4374	+0.0002
07.11 09:40	7.4372	+0.0008
07.11 09:30	7.4364	-0.0001
07.11 09:20	7.4365	+0.0006
07.11 09:10	7.4359	-0.0001
07.11 09:03	7.436	+0.0006
07.11 09:00	7.4354	-0.0022
07.11 08:50	7.4376	+0.0011
07.11 08:40	7.4365	+0.0014
07.11 08:30	7.4351	-0.001
07.11 08:20	7.4361	+0.0002
07.11 08:10	7.4359	-0.002
07.11 08:00	7.4379	+0.0013
07.11 07:50	7.4366	-
07.11 07:40	7.4366	+0.0003
07.11 07:30	7.4363	-0.0012
07.11 07:20	7.4375	+0.001
07.11 07:10	7.4365	+0.0006
07.11 07:03	7.4359	-0.0027
07.11 07:00	7.4386	+0.0017
07.11 06:50	7.4369	-0.0019
07.11 06:40	7.4388	+0.0002
07.11 06:30	7.4386	-
07.11 06:20	7.4386	+0.0028
07.11 06:10	7.4358	-0.0008
07.11 06:00	7.4366	+0.0012
07.11 05:50	7.4354	-0.002
07.11 05:40	7.4374	+0.0012
07.11 05:30	7.4362	-0.0012
07.11 05:20	7.4374	+0.0009
07.11 05:10	7.4365	-0.0002
07.11 05:03	7.4367	+0.0002
07.11 05:00	7.4365	+0.0009
07.11 04:50	7.4356	-0.0001
07.11 04:40	7.4357	-0.0007
07.11 04:30	7.4364	-0.0017
07.11 04:20	7.4381	-0.0002
07.11 04:10	7.4383	+0.0024
07.11 04:00	7.4359	-0.0016
07.11 03:50	7.4375	+0.0024
07.11 03:40	7.4351	-0.0022
07.11 03:30	7.4373	+0.0027
07.11 03:20	7.4346	-0.0004
07.11 03:10	7.435	-0.0025
07.11 03:03	7.4375	+0.0008
07.11 03:00	7.4367	+0.0014
07.11 02:50	7.4353	+0.0006
07.11 02:40	7.4347	-0.0016
07.11 02:30	7.4363	-0.0005
07.11 02:20	7.4368	-0.0013
07.11 02:10	7.4381	+0.0018
07.11 02:00	7.4363	-0.001
07.11 01:50	7.4373	+0.0007
07.11 01:40	7.4366	-0.0004
07.11 01:30	7.437	+0.0018
07.11 01:20	7.4352	-0.0003
07.11 01:10	7.4355	+0.0007
07.11 01:03	7.4348	+0.001
07.11 01:00	7.4338	-0.0021
07.11 00:50	7.4359	-0.0013
07.11 00:40	7.4372	+0.0012
07.11 00:30	7.436	-
07.11 00:20	7.436	-0.0006
07.11 00:10	7.4366	+0.0034
07.11 00:00	7.4332	-0.0012
06.11 23:50	7.4344	-0.0013
06.11 23:40	7.4357	-0.0001
06.11 23:30	7.4358	+0.001
06.11 23:20	7.4348	-0.002
06.11 23:10	7.4368	+0.0027
06.11 23:03	7.4341	-
06.11 23:00	7.4341	-0.0078
06.11 22:50	7.4419	-
06.11 22:40	7.4419	-0.001
06.11 22:30	7.4429	-0.0014
06.11 22:20	7.4443	-0.0015
06.11 22:10	7.4458	+0.0012
06.11 22:00	7.4446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4181

макс: 7.5188

за неделю:

7.4374

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
07.11 21:30	7.4374	+0.0009
07.11 20:50	7.4352	-0.0024
07.11 19:50	7.4372	-0.0005
07.11 18:50	7.4364	+0.0001
07.11 17:50	7.4363	+0.0008
07.11 16:50	7.4371	+0.0009
07.11 15:50	7.4357	+0.0018
07.11 14:50	7.4352	+0.0007
07.11 13:50	7.4359	+0.0004
07.11 12:50	7.4363	+0.0011
07.11 11:50	7.4351	+0.001
07.11 10:50	7.4362	-0.0016
07.11 09:50	7.4374	-0.0022
07.11 08:50	7.4376	+0.0013
07.11 07:50	7.4366	+0.0017
07.11 06:50	7.4369	+0.0012
07.11 05:50	7.4354	+0.0009
07.11 04:50	7.4356	-0.0016
07.11 03:50	7.4375	+0.0014
07.11 02:50	7.4353	-0.001
07.11 01:50	7.4373	-0.0021
07.11 00:50	7.4359	-0.0012
06.11 23:50	7.4344	-0.0078
06.11 22:50	7.4419	-0.004
06.11 21:50	7.4486	+0.0027
06.11 20:50	7.4442	+0.001
06.11 19:50	7.4456	+0.0009
06.11 18:50	7.444	+0.0074
06.11 17:50	7.4357	+0.0014
06.11 16:50	7.4389	-0.002
06.11 15:50	7.4524	-0.0037
06.11 14:50	7.4601	-0.0012
06.11 13:50	7.4572	-0.0008
06.11 12:50	7.458	-0.0003
06.11 11:50	7.4629	+0.0038
06.11 10:50	7.4555	+0.0011
06.11 09:50	7.4626	-0.0002
06.11 08:50	7.4713	+0.003
06.11 07:50	7.47	-0.0006
06.11 06:50	7.4711	-0.0003
06.11 05:50	7.4757	-0.0079
06.11 04:50	7.4877	-0.0001
06.11 03:50	7.4897	+0.0049
06.11 02:50	7.4874	-0.006
06.11 01:50	7.489	+0.0021
06.11 00:50	7.4868	-0.0049
05.11 23:50	7.4923	+0.0179
05.11 22:50	7.479	-0.0004
05.11 21:50	7.4827	+0.0009
05.11 20:50	7.4909	+0.0034
05.11 19:50	7.4851	+0.01
05.11 18:50	7.4811	+0.0083
05.11 17:50	7.4743	+0.0022
05.11 16:50	7.4793	+0.0024
05.11 15:50	7.4807	-0.0005
05.11 14:50	7.4828	+0.0002
05.11 13:50	7.4894	-0.0053
05.11 12:50	7.4949	-0.0017
05.11 11:50	7.4996	+0.002
05.11 10:50	7.4989	-0.0029
05.11 09:30	7.5114	-0.0003
05.11 08:50	7.5099	-0.0013
05.11 07:50	7.5138	+0.0028
05.11 06:50	7.5103	-0.0032
05.11 05:50	7.5094	+0.001
05.11 04:50	7.5101	+0.003
05.11 03:50	7.5019	+0.004
05.11 02:50	7.4945	-0.0009
05.11 01:50	7.4955	+0.0006
05.11 00:50	7.4931	-0.0001
04.11 23:50	7.4942	-0.0018
04.11 22:50	7.4895	-0.0021
04.11 21:50	7.4955	+0.0007
04.11 20:50	7.5011	-0.0012
04.11 19:50	7.4884	-0.0012
04.11 18:50	7.5019	+0.0008
04.11 17:50	7.5069	-0.0043
04.11 16:50	7.5188	+0.0029
04.11 15:50	7.5146	-0.0009
04.11 14:50	7.512	+0.0003
04.11 13:50	7.5092	+0.0055
04.11 12:50	7.5137	-0.005
04.11 11:50	7.5128	-0.0061
04.11 10:50	7.5077	-0.0011
04.11 09:50	7.5036	+0.0044
04.11 08:50	7.5051	-0.0068
04.11 07:50	7.516	+0.0052
04.11 06:50	7.5135	+0.0081
04.11 05:50	7.5058	-0.0142
04.11 04:50	7.5086	+0.0011
04.11 03:50	7.4787	+0.0067
04.11 02:50	7.4685	-0.0013
04.11 01:50	7.4653	-0.0009
04.11 00:50	7.4667	+0.0012
03.11 23:50	7.4649	-0.0024
03.11 22:50	7.4672	+0.0017
03.11 21:50	7.4662	-0.0029
03.11 20:50	7.4696	+0.0084
03.11 19:50	7.4559	+0.0006
03.11 18:50	7.4559	+0.0041
03.11 17:50	7.4575	-0.001
03.11 16:50	7.4642	+0.0027
03.11 15:50	7.451	-0.0005
03.11 14:50	7.4525	-0.0017
03.11 13:50	7.4569	-0.0003
03.11 12:50	7.4596	+0.0006
03.11 11:50	7.4621	-0.001
03.11 10:50	7.4659	-0.0037
03.11 09:50	7.4598	-0.0001
03.11 08:50	7.4622	+0.0023
03.11 07:50	7.4581	+0.0007
03.11 06:50	7.4528	+0.0168
03.11 05:50	7.4346	-0.0008
03.11 04:50	7.4381	+0.0013
03.11 03:50	7.4371	+0.0001
03.11 02:50	7.4385	-
03.11 01:50	7.4374	-0.0001
03.11 00:50	7.4402	+0.0017
02.11 23:50	7.4412	-0.0125
02.11 22:50	7.4507	+0.0018
02.11 21:50	7.4479	-0.0065
02.11 20:50	7.4606	+0.0074
02.11 19:50	7.447	-0.0007
02.11 18:50	7.4509	-0.001
02.11 17:50	7.4609	-0.0003
02.11 16:50	7.4625	-0.0011
02.11 15:50	7.4591	-0.0014
02.11 14:50	7.4544	+0.0019
02.11 13:50	7.4502	+0.0014
02.11 12:50	7.4582	+0.0118
02.11 11:50	7.4499	-0.0038
02.11 10:50	7.4433	+0.0039
02.11 09:50	7.4328	-0.0007
02.11 08:50	7.4343	-0.0066
02.11 07:50	7.4362	+0.0021
02.11 06:50	7.4306	-0.001
02.11 05:50	7.4302	+0.0001
02.11 04:50	7.4349	+0.0022
02.11 03:50	7.4271	-0.0033
02.11 02:50	7.4299	+0.0034
02.11 01:50	7.4212	-0.0005
02.11 00:50	7.4213	-0.0012
01.11 23:50	7.4268	+0.0027
01.11 22:50	7.4181	+0.0002
01.11 21:50	7.4239	-0.0019
01.11 20:50	7.4263	+0.0002
01.11 19:50	7.4228	-0.0007
01.11 18:50	7.4247	-0.0018
01.11 17:50	7.426	-0.0001
01.11 16:50	7.4259	+0.0041
01.11 15:50	7.4203	-0.0013
01.11 14:50	7.4245	-
01.11 13:50	7.4214	+0.001
01.11 12:50	7.4223	+0.0028
01.11 11:50	7.4221	+0.0023
01.11 10:50	7.4235	+0.0016
01.11 09:50	7.4234	+0.0024
01.11 08:50	7.4232	+0.0004
01.11 07:50	7.4234	-0.0002
01.11 06:50	7.4239	+0.0013
01.11 05:50	7.4246	-0.0016
01.11 04:50	7.4251	-
01.11 03:50	7.4244	+0.0015
01.11 02:50	7.4235	-0.0003
01.11 01:50	7.4231	-
01.11 00:50	7.4197	-0.0002
31.10 23:50	7.4197	-0.0085
31.10 22:50	7.4265

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 7.4181

макс: 7.5188

за месяц:

7.4374

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
06.11.2026	7.4575	-0.0332
05.11.2026	7.4907	-0.0101
04.11.2026	7.5008	+0.0422
03.11.2026	7.4586	+0.0143
02.11.2026	7.4443	+0.0207
01.11.2026	7.4236	-0.0015
31.10.2026	7.4251	-0.0135
30.10.2026	7.4386	+0.009
29.10.2026	7.4296	+0.0055
28.10.2026	7.4241	-0.0117
27.10.2026	7.4358	-0.0329
26.10.2026	7.4687	-0.0024
25.10.2026	7.4711	+0.0043
24.10.2026	7.4668	-0.0079
23.10.2026	7.4747	-0.0167
22.10.2026	7.4914	-0.004
21.10.2026	7.4954	-0.0031
20.10.2026	7.4985	-0.0065
19.10.2026	7.505	-0.0042
18.10.2026	7.5092	-0.0032
17.10.2026	7.5124	-0.0053
16.10.2026	7.5177	+0.0157
15.10.2026	7.502	+0.0242
14.10.2026	7.4778	-0.0067
13.10.2026	7.4845	+0.0025
12.10.2026	7.482	-0.0196
11.10.2026	7.5016	+0.0016
10.10.2026	7.5	-0.005
09.10.2026	7.505	-0.0003
08.10.2026	7.5053	-0.0027
07.10.2026	7.508

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 7.4181

макс: 7.8691

за квартал:

7.4374

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
06.11.2026	7.4575	-0.0332
05.11.2026	7.4907	-0.0101
04.11.2026	7.5008	+0.0422
03.11.2026	7.4586	+0.0143
02.11.2026	7.4443	+0.0207
01.11.2026	7.4236	-0.0015
31.10.2026	7.4251	-0.0135
30.10.2026	7.4386	+0.009
29.10.2026	7.4296	+0.0055
28.10.2026	7.4241	-0.0117
27.10.2026	7.4358	-0.0329
26.10.2026	7.4687	-0.0024
25.10.2026	7.4711	+0.0043
24.10.2026	7.4668	-0.0079
23.10.2026	7.4747	-0.0167
22.10.2026	7.4914	-0.004
21.10.2026	7.4954	-0.0031
20.10.2026	7.4985	-0.0065
19.10.2026	7.505	-0.0042
18.10.2026	7.5092	-0.0032
17.10.2026	7.5124	-0.0053
16.10.2026	7.5177	+0.0157
15.10.2026	7.502	+0.0242
14.10.2026	7.4778	-0.0067
13.10.2026	7.4845	+0.0025
12.10.2026	7.482	-0.0196
11.10.2026	7.5016	+0.0016
10.10.2026	7.5	-0.005
09.10.2026	7.505	-0.0003
08.10.2026	7.5053	-0.0027
07.10.2026	7.508	-0.0274
06.10.2026	7.5354	+0.0235
05.10.2026	7.5119	-0.0284
04.10.2026	7.5403	+0.0021
03.10.2026	7.5382	-0.0038
02.10.2026	7.542	-0.0223
01.10.2026	7.5643	-0.0379
30.09.2026	7.6022	-0.008
29.09.2026	7.6102	-0.0241
28.09.2026	7.6343	-0.0043
27.09.2026	7.6386	-0.0024
25.09.2026	7.641	+0.0081
24.09.2026	7.6329	-0.0182
23.09.2026	7.6511	-0.0205
22.09.2026	7.6716	-0.012
21.09.2026	7.6836	-0.0171
20.09.2026	7.7007	-0.0031
19.09.2026	7.7038	+0.0056
18.09.2026	7.6982	+0.0051
17.09.2026	7.6931	-0.0347
16.09.2026	7.7278	-0.019
15.09.2026	7.7468	-0.0119
14.09.2026	7.7587	-0.0155
13.09.2026	7.7742	-0.0007
12.09.2026	7.7749	-0.0032
11.09.2026	7.7781	-0.0195
10.09.2026	7.7976	-0.0064
09.09.2026	7.804	+0.0072
08.09.2026	7.7968	+0.001
07.09.2026	7.7958	+0.0048
06.09.2026	7.791	+0.0003
05.09.2026	7.7907	-0.0117
04.09.2026	7.8024	+0.002
03.09.2026	7.8004	+0.0185
02.09.2026	7.7819	-0.01
01.09.2026	7.7919	-0.0078
31.08.2026	7.7997	+0.0164
30.08.2026	7.7833	-0.0016
29.08.2026	7.7849	-0.0273
28.08.2026	7.8122	-0.016
27.08.2026	7.8282	-0.0085
26.08.2026	7.8367	-0.0324
23.08.2026	7.8691	+0.0086
22.08.2026	7.8605	+0.0049
21.08.2026	7.8556	+0.0011
20.08.2026	7.8545	+0.0277
19.08.2026	7.8268	+0.0241
18.08.2026	7.8027	-0.0046
17.08.2026	7.8073	+0.0153
16.08.2026	7.792	-0.0026
15.08.2026	7.7946	+0.0075
14.08.2026	7.7871	+0.0173
13.08.2026	7.7698	-0.0054
12.08.2026	7.7752	-0.0075
11.08.2026	7.7827	-0.0057
10.08.2026	7.7884	-0.0039
09.08.2026	7.7923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот