Курсы криптовалют к EUR CoinVertible

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 7.6601 CNY, а общий объем торгов за 24 часа – 198 027 014 CNY. Рыночная капитализация составляет 1 285 216 444 CNY. За последние 24 часа курс EUR CoinVertible относительно китайского юаня снизился на -0.3%. Изменение за неделю составило -1.1%.


	=
Калькулятор EURCV - CNY / Обратный расчет: курс китайского юаня к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно китайского юаня, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6518

макс: 7.6828

за сутки:

7.6601

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09 08:30	7.6601	-0.0007
23.09 08:20	7.6608	-0.0004
23.09 08:10	7.6612	+0.0031
23.09 08:00	7.6581	-0.0047
23.09 07:50	7.6628	+0.0002
23.09 07:40	7.6626	+0.0015
23.09 07:30	7.6611	+0.0023
23.09 07:20	7.6588	-0.0033
23.09 07:10	7.6621	-0.0001
23.09 07:03	7.6622	+0.0003
23.09 07:00	7.6619	-0.0004
23.09 06:50	7.6623	+0.0002
23.09 06:40	7.6621	-0.0013
23.09 06:30	7.6634	+0.0017
23.09 06:20	7.6617	+0.0007
23.09 06:10	7.661	-0.0033
23.09 06:00	7.6643	+0.0019
23.09 05:50	7.6624	+0.0007
23.09 05:40	7.6617	-0.0008
23.09 05:30	7.6625	+0.0035
23.09 05:20	7.659	-0.0048
23.09 05:10	7.6638	+0.0021
23.09 05:03	7.6617	-0.0003
23.09 05:00	7.662	-0.0019
23.09 04:50	7.6639	-0.0024
23.09 04:40	7.6663	+0.0012
23.09 04:30	7.6651	-0.0023
23.09 04:20	7.6674	+0.0011
23.09 04:10	7.6663	-0.0003
23.09 04:00	7.6666	-0.0023
23.09 03:50	7.6689	+0.0022
23.09 03:40	7.6667	-0.0012
23.09 03:30	7.6679	+0.0019
23.09 03:20	7.666	-0.0044
23.09 03:10	7.6704	-
23.09 03:03	7.6704	-
23.09 03:00	7.6704	+0.0026
23.09 02:50	7.6678	-0.0009
23.09 02:40	7.6687	+0.0006
23.09 02:30	7.6681	+0.0026
23.09 02:20	7.6655	-0.0027
23.09 02:10	7.6682	+0.0012
23.09 02:00	7.667	+0.0018
23.09 01:50	7.6652	-0.0034
23.09 01:40	7.6686	+0.0011
23.09 01:30	7.6675	+0.0012
23.09 01:20	7.6663	-0.0038
23.09 01:10	7.6701	-0.0001
23.09 01:03	7.6702	+0.0038
23.09 01:00	7.6664	-0.0003
23.09 00:50	7.6667	-
23.09 00:40	7.6667	+0.0001
23.09 00:30	7.6666	+0.0008
23.09 00:20	7.6658	+0.0006
23.09 00:10	7.6652	-0.0025
23.09 00:00	7.6677	-
22.09 23:50	7.6677	+0.0009
22.09 23:40	7.6668	+0.0008
22.09 23:30	7.666	-0.0025
22.09 23:20	7.6685	+0.0011
22.09 23:10	7.6674	-0.0019
22.09 23:03	7.6693	+0.0004
22.09 23:00	7.6689	-0.0029
22.09 22:50	7.6718	+0.002
22.09 22:40	7.6698	+0.0026
22.09 22:30	7.6672	+0.0004
22.09 22:20	7.6668	+0.0036
22.09 22:10	7.6632	-0.0011
22.09 22:00	7.6643	-0.0003
22.09 21:50	7.6646	+0.0045
22.09 21:40	7.6601	-0.0017
22.09 21:30	7.6618	-0.0007
22.09 21:20	7.6625	+0.0027
22.09 21:10	7.6598	-0.0009
22.09 21:03	7.6607	-
22.09 21:00	7.6607	+0.0074
22.09 20:50	7.6533	-0.0004
22.09 20:40	7.6537	+0.0019
22.09 20:30	7.6518	-0.0016
22.09 20:20	7.6534	+0.0006
22.09 20:10	7.6528	-0.0026
22.09 20:00	7.6554	-0.0019
22.09 19:50	7.6573	+0.0036
22.09 19:40	7.6537	-0.0027
22.09 19:30	7.6564	+0.0005
22.09 19:20	7.6559	-
22.09 19:10	7.6559	-0.0029
22.09 19:03	7.6588	+0.0013
22.09 19:00	7.6575	+0.0013
22.09 18:50	7.6562	-0.0051
22.09 18:40	7.6613	-0.0024
22.09 18:30	7.6637	+0.0014
22.09 18:20	7.6623	+0.0023
22.09 18:10	7.66	+0.0001
22.09 18:00	7.6599	-0.0017
22.09 17:50	7.6616	-0.0049
22.09 17:40	7.6665	+0.0008
22.09 17:30	7.6657	-0.0041
22.09 17:20	7.6698	-0.0008
22.09 17:10	7.6706	+0.0035
22.09 17:03	7.6671	-0.003
22.09 17:00	7.6701	-0.0038
22.09 16:50	7.6739	-0.0011
22.09 16:40	7.675	+0.0017
22.09 16:30	7.6733	-0.0006
22.09 16:20	7.6739	+0.0005
22.09 16:10	7.6734	+0.0002
22.09 16:00	7.6732	-0.0026
22.09 15:50	7.6758	-0.0021
22.09 15:40	7.6779	+0.0006
22.09 15:30	7.6773	+0.0001
22.09 15:20	7.6772	-0.0013
22.09 15:10	7.6785	-0.001
22.09 15:03	7.6795	-
22.09 15:00	7.6795	+0.0027
22.09 14:50	7.6768	-0.0004
22.09 14:40	7.6772	-0.0005
22.09 14:30	7.6777	+0.0041
22.09 14:20	7.6736	-0.0062
22.09 14:10	7.6798	+0.0002
22.09 14:00	7.6796	+0.0005
22.09 13:50	7.6791	+0.0023
22.09 13:40	7.6768	+0.0026
22.09 13:30	7.6742	-0.0032
22.09 13:20	7.6774	-0.0034
22.09 13:10	7.6808	+0.0031
22.09 13:03	7.6777	+0.0012
22.09 13:00	7.6765	+0.0034
22.09 12:50	7.6731	-0.0001
22.09 12:40	7.6732	-0.0003
22.09 12:30	7.6735	+0.0047
22.09 12:20	7.6688	+0.0009
22.09 12:10	7.6679	-0.0083
22.09 12:00	7.6762	+0.0072
22.09 11:50	7.669	+0.0092
22.09 11:40	7.6598	+0.001
22.09 11:30	7.6588	-0.0061
22.09 11:20	7.6649	+0.0006
22.09 11:10	7.6643	-0.0065
22.09 11:03	7.6708	-0.0009
22.09 11:00	7.6717	-0.0008
22.09 10:50	7.6725	-0.0016
22.09 10:40	7.6741	-0.0037
22.09 10:30	7.6778	+0.0017
22.09 10:20	7.6761	+0.0014
22.09 10:10	7.6747	-0.0033
22.09 10:00	7.678	+0.0039
22.09 09:50	7.6741	-0.0008
22.09 09:40	7.6749	+0.0002
22.09 09:30	7.6747	-0.0049
22.09 09:20	7.6796	+0.0001
22.09 09:10	7.6795	-0.0033
22.09 09:03	7.6828	-
22.09 09:00	7.6828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6518

макс: 7.7473

за неделю:

7.6601

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09 08:30	7.6601	-0.0047
23.09 07:50	7.6628	-0.0004
23.09 06:50	7.6623	+0.0019
23.09 05:50	7.6624	-0.0019
23.09 04:50	7.6639	-0.0023
23.09 03:50	7.6689	+0.0026
23.09 02:50	7.6678	+0.0018
23.09 01:50	7.6652	-0.0003
23.09 00:50	7.6667	-
22.09 23:50	7.6677	-0.0029
22.09 22:50	7.6718	-0.0003
22.09 21:50	7.6646	+0.0074
22.09 20:50	7.6533	-0.0019
22.09 19:50	7.6573	+0.0013
22.09 18:50	7.6562	-0.0017
22.09 17:50	7.6616	-0.0038
22.09 16:50	7.6739	-0.0026
22.09 15:50	7.6758	+0.0027
22.09 14:50	7.6768	+0.0005
22.09 13:50	7.6791	+0.0034
22.09 12:50	7.6731	+0.0072
22.09 11:50	7.669	-0.0008
22.09 10:50	7.6725	+0.0039
22.09 09:50	7.6741	+0.0045
22.09 08:50	7.6783	+0.0022
22.09 07:50	7.6837	-
22.09 06:50	7.6828	+0.0007
22.09 05:50	7.6784	+0.0016
22.09 04:50	7.6754	+0.0051
22.09 03:50	7.6751	-0.0006
22.09 02:50	7.6733	-0.0027
22.09 01:50	7.6755	-0.0005
22.09 00:50	7.6748	-0.0029
21.09 23:50	7.6757	-0.0011
21.09 22:50	7.6784	+0.0002
21.09 21:50	7.674	+0.0001
21.09 20:50	7.6768	-0.0001
21.09 19:50	7.6792	+0.0007
21.09 18:50	7.6784	-0.0032
21.09 17:50	7.6832	-0.0036
21.09 16:50	7.6844	-0.0016
21.09 15:50	7.6904	+0.0035
21.09 14:50	7.6883	-0.0005
21.09 13:50	7.6873	+0.0002
21.09 12:50	7.6846	-0.0029
21.09 11:50	7.6901	+0.0012
21.09 10:50	7.6844	-0.0006
21.09 09:50	7.6879	+0.0044
21.09 08:50	7.6825	-0.0007
21.09 07:50	7.6863	-0.0022
21.09 06:50	7.6861	-0.0036
21.09 05:50	7.6879	-0.0035
21.09 04:50	7.6963	-0.0018
21.09 03:50	7.6942	+0.0036
21.09 02:50	7.6857	+0.0029
21.09 01:50	7.6892	-0.0096
21.09 00:50	7.7011	-0.0023
20.09 23:50	7.7054	+0.0027
20.09 22:50	7.7026	+0.0024
20.09 21:50	7.7	+0.0009
20.09 20:50	7.6982	-0.0032
20.09 19:50	7.7007	-0.0029
20.09 18:50	7.7012	-0.0028
20.09 17:50	7.703	+0.0002
20.09 16:50	7.7002	-0.0002
20.09 15:50	7.7005	+0.0033
20.09 14:50	7.7003	-0.0001
20.09 13:50	7.7017	-0.0009
20.09 12:50	7.7001	-
20.09 11:50	7.7029	+0.0043
20.09 10:50	7.7005	-0.0001
20.09 09:50	7.702	+0.0011
20.09 08:50	7.7026	-0.0015
20.09 07:50	7.7024	+0.0004
20.09 06:50	7.7015	+0.0018
20.09 05:50	7.7008	-0.0008
20.09 04:50	7.7036	-0.002
20.09 03:50	7.7061	-0.0005
20.09 02:50	7.7035	+0.0023
20.09 01:50	7.7007	-0.0014
20.09 00:50	7.7038	+0.0032
19.09 23:50	7.7008	-0.0004
19.09 22:50	7.7031	-0.0002
19.09 21:50	7.7015	-0.002
19.09 20:50	7.7025	-0.0002
19.09 19:50	7.703	-0.0008
19.09 18:50	7.7038	+0.0002
19.09 17:50	7.7019	-0.0002
19.09 16:50	7.7025	-
19.09 15:50	7.7023	-0.0014
19.09 14:50	7.7053	+0.0016
19.09 13:50	7.704	+0.0001
19.09 12:50	7.7039	-0.0002
19.09 11:50	7.7067	-0.0005
19.09 10:50	7.7069	+0.0013
19.09 09:50	7.7073	-0.0015
19.09 08:50	7.7067	-0.003
19.09 07:50	7.7054	-0.0003
19.09 06:50	7.7038	-0.0009
19.09 05:50	7.7051	-0.0021
19.09 04:50	7.7057	-0.0003
19.09 03:50	7.7031	-0.0009
19.09 02:50	7.7026	+0.0049
19.09 01:50	7.6954	-0.0009
19.09 00:50	7.6975	-0.0025
18.09 23:50	7.6963	-0.0002
18.09 22:50	7.6943	-0.0093
18.09 21:50	7.698	-0.0034
18.09 20:50	7.6995	+0.0043
18.09 19:50	7.6902	-0.0044
18.09 18:50	7.6894	+0.0011
18.09 17:50	7.6867	-0.0023
18.09 16:50	7.6879	+0.0023
18.09 15:50	7.6863	+0.0063
18.09 14:50	7.6788	+0.0001
18.09 13:50	7.6867	-0.002
18.09 12:50	7.6965	-0.0032
18.09 11:50	7.6927	+0.0001
18.09 10:50	7.6939	+0.0006
18.09 09:50	7.6946	+0.0029
18.09 08:50	7.6914	-0.0029
18.09 07:50	7.6967	+0.0005
18.09 06:50	7.6959	-0.0076
18.09 05:50	7.6972	-0.0017
18.09 04:50	7.6987	-0.001
18.09 03:50	7.6976	+0.0019
18.09 02:50	7.6944	+0.0022
18.09 01:50	7.6963	-0.0026
18.09 00:50	7.7001	+0.003
17.09 23:50	7.6966	+0.0038
17.09 22:50	7.6954	-0.0004
17.09 21:50	7.6952	-0.0029
17.09 20:50	7.6955	-0.0029
17.09 19:50	7.6945	+0.003
17.09 18:50	7.6921	-0.0001
17.09 17:50	7.7057	+0.0013
17.09 16:50	7.7003	-0.0015
17.09 15:50	7.7024	+0.0005
17.09 14:50	7.6898	-0.0009
17.09 13:50	7.6962	-0.0038
17.09 12:50	7.696	-0.0007
17.09 11:50	7.6931	-0.0022
17.09 10:50	7.6952	+0.0016
17.09 09:50	7.6978	+0.0019
17.09 08:50	7.6881	+0.0019
17.09 07:50	7.6869	-0.0003
17.09 06:50	7.6861	+0.0002
17.09 05:50	7.6882	+0.0022
17.09 04:50	7.6859	-0.0059
17.09 03:50	7.6904	+0.0009
17.09 02:50	7.6912	-0.0011
17.09 01:50	7.6898	-0.0007
17.09 00:50	7.6853	-0.0013
16.09 23:50	7.6887	-0.003
16.09 22:50	7.6932	-0.0066
16.09 21:50	7.701	-0.0028
16.09 20:50	7.7327	-0.0023
16.09 19:50	7.7361	+0.0011
16.09 18:50	7.7371	-0.0101
16.09 17:50	7.7473	+0.0053
16.09 16:50	7.7354	-0.0037
16.09 15:50	7.7362	-0.0054
16.09 14:50	7.7418	-0.0003
16.09 13:50	7.7378	-0.0006
16.09 12:50	7.7406	-0.003
16.09 11:50	7.742	+0.0004
16.09 10:50	7.7449	-0.001
16.09 09:50	7.7434	-0.0005
16.09 08:50	7.7453

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 7.6518

макс: 7.8691

за месяц:

7.6601

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
22.09.2026	7.6716	-0.012
21.09.2026	7.6836	-0.0171
20.09.2026	7.7007	-0.0031
19.09.2026	7.7038	+0.0056
18.09.2026	7.6982	+0.0051
17.09.2026	7.6931	-0.0347
16.09.2026	7.7278	-0.019
15.09.2026	7.7468	-0.0119
14.09.2026	7.7587	-0.0155
13.09.2026	7.7742	-0.0007
12.09.2026	7.7749	-0.0032
11.09.2026	7.7781	-0.0195
10.09.2026	7.7976	-0.0064
09.09.2026	7.804	+0.0072
08.09.2026	7.7968	+0.001
07.09.2026	7.7958	+0.0048
06.09.2026	7.791	+0.0003
05.09.2026	7.7907	-0.0117
04.09.2026	7.8024	+0.002
03.09.2026	7.8004	+0.0185
02.09.2026	7.7819	-0.01
01.09.2026	7.7919	-0.0078
31.08.2026	7.7997	+0.0164
30.08.2026	7.7833	-0.0016
29.08.2026	7.7849	-0.0273
28.08.2026	7.8122	-0.016
27.08.2026	7.8282	-0.0085
26.08.2026	7.8367	-0.0324
23.08.2026	7.8691

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 7.6518

макс: 7.8691

за квартал:

7.6601

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
22.09.2026	7.6716	-0.012
21.09.2026	7.6836	-0.0171
20.09.2026	7.7007	-0.0031
19.09.2026	7.7038	+0.0056
18.09.2026	7.6982	+0.0051
17.09.2026	7.6931	-0.0347
16.09.2026	7.7278	-0.019
15.09.2026	7.7468	-0.0119
14.09.2026	7.7587	-0.0155
13.09.2026	7.7742	-0.0007
12.09.2026	7.7749	-0.0032
11.09.2026	7.7781	-0.0195
10.09.2026	7.7976	-0.0064
09.09.2026	7.804	+0.0072
08.09.2026	7.7968	+0.001
07.09.2026	7.7958	+0.0048
06.09.2026	7.791	+0.0003
05.09.2026	7.7907	-0.0117
04.09.2026	7.8024	+0.002
03.09.2026	7.8004	+0.0185
02.09.2026	7.7819	-0.01
01.09.2026	7.7919	-0.0078
31.08.2026	7.7997	+0.0164
30.08.2026	7.7833	-0.0016
29.08.2026	7.7849	-0.0273
28.08.2026	7.8122	-0.016
27.08.2026	7.8282	-0.0085
26.08.2026	7.8367	-0.0324
23.08.2026	7.8691	+0.0086
22.08.2026	7.8605	+0.0049
21.08.2026	7.8556	+0.0011
20.08.2026	7.8545	+0.0277
19.08.2026	7.8268	+0.0241
18.08.2026	7.8027	-0.0046
17.08.2026	7.8073	+0.0153
16.08.2026	7.792	-0.0026
15.08.2026	7.7946	+0.0075
14.08.2026	7.7871	+0.0173
13.08.2026	7.7698	-0.0054
12.08.2026	7.7752	-0.0075
11.08.2026	7.7827	-0.0057
10.08.2026	7.7884	-0.0039
09.08.2026	7.7923	-0.0027
08.08.2026	7.795	+0.0106
07.08.2026	7.7844	-0.0002
06.08.2026	7.7846	-0.0082
05.08.2026	7.7928	+0.0196
04.08.2026	7.7732	-0.002
03.08.2026	7.7752	-0.0072
02.08.2026	7.7824	+0.0006
01.08.2026	7.7818	+0.0098
31.07.2026	7.772	+0.009
30.07.2026	7.763	+0.043
29.07.2026	7.72	+0.0252
28.07.2026	7.6948	-0.0108
27.07.2026	7.7056	+0.0063
26.07.2026	7.6993	-
25.07.2026	7.6993	-0.0042
24.07.2026	7.7035	-0.0109
23.07.2026	7.7144	-0.0071
22.07.2026	7.7215	-0.0039
21.07.2026	7.7254	-0.0084
20.07.2026	7.7338	-0.0093
19.07.2026	7.7431	-0.003
18.07.2026	7.7461	-0.0002
17.07.2026	7.7463	-0.0015
16.07.2026	7.7478	+0.0065
15.07.2026	7.7413	+0.0151
14.07.2026	7.7262	+0.0019
13.07.2026	7.7243	-0.0104
12.07.2026	7.7347	-0.0022
11.07.2026	7.7369	-0.0105
10.07.2026	7.7474	-0.0166
09.07.2026	7.764	+0.0093
08.07.2026	7.7547	-0.0044
07.07.2026	7.7591	-0.0015
06.07.2026	7.7606	+0.0169
05.07.2026	7.7437	-0.004
04.07.2026	7.7477	-0.0147
03.07.2026	7.7624	+0.014
02.07.2026	7.7484	+0.016
01.07.2026	7.7324	-0.0125
30.06.2026	7.7449	-0.0073
29.06.2026	7.7522	+0.0185
28.06.2026	7.7337	-0.0036
27.06.2026	7.7373	-0.0062
26.06.2026	7.7435	+0.0247
25.06.2026	7.7188	+0.0085
24.06.2026	7.7103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот