Курсы криптовалют к EUR CoinVertible

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 7.7679 CNY, а общий объем торгов за 24 часа – 59 609 242 CNY. Рыночная капитализация составляет 1 039 615 983 CNY. За последние 24 часа курс EUR CoinVertible относительно китайского юаня вырос на +0.4%. Изменение за неделю составило +0.68%.


	=
Калькулятор EURCV - CNY / Обратный расчет: курс китайского юаня к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно китайского юаня, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7319

макс: 7.8026

за сутки:

7.7679

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 09:40	7.7679	-0.0005
31.07 09:30	7.7684	+0.003
31.07 09:20	7.7654	+0.0012
31.07 09:10	7.7642	-
31.07 09:03	7.7642	-
31.07 09:00	7.7642	-0.0022
31.07 08:50	7.7664	+0.0001
31.07 08:40	7.7663	+0.0016
31.07 08:30	7.7647	+0.0005
31.07 08:20	7.7642	-0.001
31.07 08:10	7.7652	-0.0011
31.07 08:00	7.7663	+0.0001
31.07 07:50	7.7662	-0.001
31.07 07:40	7.7672	+0.0002
31.07 07:30	7.767	-0.0003
31.07 07:20	7.7673	+0.0015
31.07 07:10	7.7658	+0.0002
31.07 07:03	7.7656	-
31.07 07:00	7.7656	-0.0004
31.07 06:50	7.766	+0.0007
31.07 06:40	7.7653	-
31.07 06:30	7.7653	-0.0029
31.07 06:20	7.7682	-
31.07 06:10	7.7682	+0.0003
31.07 06:00	7.7679	-0.0044
31.07 05:50	7.7723	-0.0031
31.07 05:40	7.7754	+0.0015
31.07 05:30	7.7739	-0.0004
31.07 05:20	7.7743	-0.0009
31.07 05:10	7.7752	+0.0004
31.07 05:03	7.7748	+0.0031
31.07 05:00	7.7717	-0.0049
31.07 04:50	7.7766	-0.0006
31.07 04:45	7.7772	+0.0008
31.07 04:30	7.7764	+0.0007
31.07 04:20	7.7757	-0.0002
31.07 04:10	7.7759	-0.0008
31.07 04:00	7.7767	-0.0022
31.07 03:50	7.7789	-0.0005
31.07 03:40	7.7794	-0.0002
31.07 03:30	7.7796	-0.0014
31.07 03:20	7.781	-
31.07 03:10	7.781	-0.0002
31.07 03:03	7.7812	+0.0001
31.07 03:00	7.7811	-
31.07 02:50	7.7811	-0.0007
31.07 02:40	7.7818	-0.0012
31.07 02:30	7.783	+0.0023
31.07 02:20	7.7807	-0.0015
31.07 02:10	7.7822	+0.0018
31.07 02:00	7.7804	-
31.07 01:50	7.7804	-0.0016
31.07 01:40	7.782	-0.0003
31.07 01:30	7.7823	+0.0001
31.07 01:20	7.7822	+0.0013
31.07 01:10	7.7809	-0.0022
31.07 01:03	7.7831	+0.0005
31.07 01:00	7.7826	-0.0002
31.07 00:50	7.7828	-
31.07 00:40	7.7828	+0.0004
31.07 00:30	7.7824	-0.0014
31.07 00:20	7.7838	-0.0005
31.07 00:10	7.7843	-0.0011
31.07 00:00	7.7854	+0.0005
30.07 23:50	7.7849	+0.0008
30.07 23:40	7.7841	-0.0037
30.07 23:30	7.7878	+0.0001
30.07 23:20	7.7877	-0.0004
30.07 23:10	7.7881	-0.0011
30.07 23:03	7.7892	-
30.07 23:00	7.7892	-0.0134
30.07 22:50	7.8026	-
30.07 22:40	7.8026	+0.0013
30.07 22:30	7.8013	+0.0001
30.07 22:20	7.8012	-0.001
30.07 22:10	7.8022	+0.0016
30.07 22:00	7.8006	+0.0006
30.07 21:50	7.8	+0.0007
30.07 21:40	7.7993	+0.0011
30.07 21:30	7.7982	-0.0027
30.07 21:20	7.8009	+0.0056
30.07 21:10	7.7953	+0.001
30.07 21:03	7.7943	-0.0005
30.07 21:00	7.7948	+0.0037
30.07 20:50	7.7911	+0.0037
30.07 20:40	7.7874	-0.0033
30.07 20:30	7.7907	+0.0018
30.07 20:20	7.7889	-0.0042
30.07 20:10	7.7931	-0.0003
30.07 20:00	7.7934	-0.0016
30.07 19:50	7.795	+0.0005
30.07 19:40	7.7945	-0.0001
30.07 19:30	7.7946	+0.0012
30.07 19:20	7.7934	+0.001
30.07 19:10	7.7924	+0.002
30.07 19:03	7.7904	+0.0009
30.07 19:00	7.7895	+0.0097
30.07 18:50	7.7798	+0.0021
30.07 18:40	7.7777	+0.0017
30.07 18:30	7.776	+0.0016
30.07 18:20	7.7744	+0.0011
30.07 18:10	7.7733	-0.0042
30.07 18:00	7.7775	-0.0049
30.07 17:50	7.7824	-0.0059
30.07 17:40	7.7883	-0.0012
30.07 17:30	7.7895	+0.0009
30.07 17:20	7.7886	-0.0066
30.07 17:10	7.7952	+0.0091
30.07 17:03	7.7861	+0.0046
30.07 17:00	7.7815	+0.009
30.07 16:50	7.7725	+0.012
30.07 16:40	7.7605	-0.0001
30.07 16:30	7.7606	-0.0008
30.07 16:20	7.7614	+0.0021
30.07 16:10	7.7593	-0.0005
30.07 16:00	7.7598	+0.002
30.07 15:50	7.7578	+0.0016
30.07 15:40	7.7562	-0.0031
30.07 15:30	7.7593	+0.0014
30.07 15:20	7.7579	+0.0041
30.07 15:10	7.7538	-0.0012
30.07 15:03	7.755	+0.0002
30.07 15:00	7.7548	+0.0045
30.07 14:50	7.7503	-0.0009
30.07 14:40	7.7512	-
30.07 14:30	7.7512	-0.005
30.07 14:20	7.7562	+0.0001
30.07 14:10	7.7561	-0.001
30.07 14:00	7.7571	+0.0038
30.07 13:50	7.7533	+0.0039
30.07 13:40	7.7494	-0.0012
30.07 13:30	7.7506	-
30.07 13:20	7.7506	+0.0065
30.07 13:10	7.7441	-
30.07 13:03	7.7441	+0.0001
30.07 13:00	7.744	+0.0023
30.07 12:50	7.7417	+0.0004
30.07 12:40	7.7413	+0.0002
30.07 12:30	7.7411	+0.0033
30.07 12:20	7.7378	+0.0003
30.07 12:10	7.7375	+0.0021
30.07 12:03	7.7354	+0.0005
30.07 12:00	7.7349	-0.0019
30.07 11:50	7.7368	+0.0012
30.07 11:40	7.7356	+0.0026
30.07 11:30	7.733	+0.0011
30.07 11:20	7.7319	-0.0046
30.07 11:10	7.7365	-
30.07 11:00	7.7365	-0.0019
30.07 10:50	7.7384	+0.0004
30.07 10:40	7.738	+0.0014
30.07 10:30	7.7366	-0.0024
30.07 10:20	7.739	+0.0016
30.07 10:10	7.7374	+0.0005
30.07 10:03	7.7369	-0.0001
30.07 10:00	7.737

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6837

макс: 7.8026

за неделю:

7.7679

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 09:40	7.7679	-0.0022
31.07 08:50	7.7664	+0.0001
31.07 07:50	7.7662	-0.0004
31.07 06:50	7.766	-0.0044
31.07 05:50	7.7723	-0.0049
31.07 04:50	7.7766	-0.0022
31.07 03:50	7.7789	-
31.07 02:50	7.7811	-
31.07 01:50	7.7804	-0.0002
31.07 00:50	7.7828	+0.0005
30.07 23:50	7.7849	-0.0134
30.07 22:50	7.8026	+0.0006
30.07 21:50	7.8	+0.0037
30.07 20:50	7.7911	-0.0016
30.07 19:50	7.795	+0.0097
30.07 18:50	7.7798	-0.0049
30.07 17:50	7.7824	+0.009
30.07 16:50	7.7725	+0.002
30.07 15:50	7.7578	+0.0045
30.07 14:50	7.7503	+0.0038
30.07 13:50	7.7533	+0.0023
30.07 12:50	7.7417	-0.0019
30.07 11:50	7.7368	-0.0019
30.07 10:50	7.7384	-0.0029
30.07 08:40	7.7399	-0.0003
30.07 07:50	7.738	-0.0002
30.07 06:50	7.7418	-0.0037
30.07 05:50	7.7477	+0.0017
30.07 04:50	7.7467	+0.0014
30.07 03:50	7.7491	+0.0008
30.07 02:50	7.7487	+0.0002
30.07 01:50	7.7489	+0.0002
30.07 00:50	7.7433	-0.0048
29.07 23:50	7.7458	+0.0028
29.07 22:50	7.7334	-0.0015
29.07 21:50	7.7274	+0.0037
29.07 20:50	7.7092	-0.0019
29.07 19:50	7.7022	-
29.07 18:50	7.7023	-0.0004
29.07 17:50	7.7101	+0.0001
29.07 16:50	7.7059	+0.0014
29.07 15:50	7.6977	-0.003
29.07 14:50	7.7041	+0.0008
29.07 13:50	7.7034	-0.0019
29.07 12:50	7.7108	+0.0011
29.07 11:50	7.7097	-0.0034
29.07 10:50	7.7128	-0.0011
29.07 09:50	7.7114	-0.0011
29.07 08:50	7.7168	-0.0013
29.07 07:50	7.7164	-0.0008
29.07 06:50	7.7146	-0.0015
29.07 05:50	7.7105	-0.0009
29.07 04:50	7.7081	+0.0012
29.07 03:50	7.7046	+0.0017
29.07 02:50	7.7045	-0.0009
29.07 01:50	7.7077	+0.0036
29.07 00:50	7.7033	-0.0009
28.07 23:50	7.7035	+0.0004
28.07 22:50	7.7027	-0.0007
28.07 21:50	7.7044	+0.0003
28.07 20:50	7.7057	-0.0012
28.07 19:50	7.713	-0.0002
28.07 18:50	7.7076	-0.0011
28.07 17:50	7.6967	+0.004
28.07 16:50	7.6896	-0.0011
28.07 15:50	7.6869	-0.0009
28.07 14:50	7.6885	+0.0018
28.07 13:50	7.6837	-0.0025
28.07 12:50	7.6895	-0.0011
28.07 11:50	7.6918	-0.0015
28.07 10:50	7.6925	-0.0019
28.07 09:50	7.692	+0.0022
28.07 08:50	7.686	-0.0002
28.07 07:50	7.6911	+0.0028
28.07 06:50	7.6939	+0.0005
28.07 05:50	7.6931	+0.0009
28.07 04:50	7.692	+0.0014
28.07 03:50	7.6887	+0.0011
28.07 02:50	7.6893	-
28.07 01:50	7.6897	+0.0013
28.07 00:50	7.6893	-0.0009
27.07 23:50	7.6905	+0.0011
27.07 22:50	7.689	-0.0085
27.07 21:50	7.698	+0.0006
27.07 20:50	7.6988	+0.0017
27.07 19:50	7.7012	+0.001
27.07 18:50	7.6958	-0.0019
27.07 17:50	7.6982	-0.0029
27.07 16:50	7.7049	+0.0017
27.07 15:50	7.7026	-0.0066
27.07 14:50	7.7147	+0.0035
27.07 13:50	7.7103	-0.0011
27.07 12:50	7.7131	+0.0025
27.07 11:50	7.7121	-0.0008
27.07 10:50	7.7185	-0.0001
27.07 09:50	7.7201	-0.0001
27.07 08:50	7.7176	+0.0015
27.07 07:50	7.717	+0.0005
27.07 06:50	7.7171	+0.0003
27.07 05:50	7.7166	-0.0022
27.07 04:50	7.7199	+0.0009
27.07 03:50	7.72	+0.0037
27.07 02:50	7.7093	-0.0002
27.07 01:50	7.7117	+0.0011
27.07 00:50	7.7092	+0.0012
26.07 23:50	7.7038	+0.0005
26.07 22:50	7.6989	-0.0004
26.07 21:50	7.6949	-
26.07 20:50	7.6986	-0.0003
26.07 19:50	7.698	-0.0024
26.07 18:50	7.698	+0.001
26.07 17:50	7.6941	+0.0023
26.07 16:50	7.6935	-0.0014
26.07 15:50	7.6964	-0.0017
26.07 14:50	7.6954	-0.0019
26.07 13:50	7.6976	-0.0006
26.07 12:50	7.6976	+0.0004
26.07 11:50	7.6974	-0.0012
26.07 10:50	7.6947	-0.0022
26.07 09:50	7.6942	+0.0003
26.07 08:50	7.6936	+0.0002
26.07 07:50	7.6951	-0.0001
26.07 06:50	7.6958	-0.0006
26.07 05:50	7.6972	+0.0001
26.07 04:50	7.6957	-0.0013
26.07 03:50	7.699	-0.0003
26.07 02:50	7.6979	+0.0008
26.07 01:50	7.6954	-0.0012
26.07 00:50	7.6962	+0.0012
25.07 23:50	7.6947	+0.001
25.07 22:50	7.6943	-0.001
25.07 21:50	7.696	+0.0002
25.07 20:50	7.6966	+0.0006
25.07 19:50	7.6965	-
25.07 18:50	7.7006	-0.0005
25.07 17:50	7.7006	+0.0008
25.07 16:50	7.7023	+0.0001
25.07 15:50	7.7023	-0.0009
25.07 14:50	7.7028	+0.0023
25.07 13:50	7.7005	-0.0003
25.07 12:50	7.7004	-
25.07 11:50	7.7	+0.0001
25.07 10:50	7.6993	-0.0011
25.07 09:50	7.6998	-0.0015
25.07 08:50	7.7001	-0.0005
25.07 07:50	7.6969	-0.0006
25.07 06:50	7.6969	+0.0007
25.07 05:50	7.6957	-0.0012
25.07 04:50	7.697	+0.0003
25.07 03:50	7.6956	-0.0017
25.07 02:50	7.6974	-0.0003
25.07 01:50	7.6976	-0.0002
25.07 00:50	7.697	-
24.07 23:50	7.6963	-0.0017
24.07 22:50	7.698	+0.0022
24.07 21:50	7.6981	-0.0004
24.07 20:50	7.6965	+0.0012
24.07 19:50	7.7029	-0.0021
24.07 18:50	7.705	+0.0018
24.07 17:50	7.7023	+0.0011
24.07 16:50	7.6986	-0.0018
24.07 15:50	7.6989	-0.0074
24.07 14:50	7.7096	-0.0038
24.07 13:50	7.7124	+0.0004
24.07 12:50	7.7119	-0.0032
24.07 11:50	7.7123	-0.0001
24.07 10:50	7.7155

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 7.6837

макс: 7.8026

за месяц:

7.7679

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	7.763	+0.043
29.07.2026	7.72	+0.0252
28.07.2026	7.6948	-0.0108
27.07.2026	7.7056	+0.0063
26.07.2026	7.6993	-
25.07.2026	7.6993	-0.0042
24.07.2026	7.7035	-0.0109
23.07.2026	7.7144	-0.0071
22.07.2026	7.7215	-0.0039
21.07.2026	7.7254	-0.0084
20.07.2026	7.7338	-0.0093
19.07.2026	7.7431	-0.003
18.07.2026	7.7461	-0.0002
17.07.2026	7.7463	-0.0015
16.07.2026	7.7478	+0.0065
15.07.2026	7.7413	+0.0151
14.07.2026	7.7262	+0.0019
13.07.2026	7.7243	-0.0104
12.07.2026	7.7347	-0.0022
11.07.2026	7.7369	-0.0105
10.07.2026	7.7474	-0.0166
09.07.2026	7.764	+0.0093
08.07.2026	7.7547	-0.0044
07.07.2026	7.7591	-0.0015
06.07.2026	7.7606	+0.0169
05.07.2026	7.7437	-0.004
04.07.2026	7.7477	-0.0147
03.07.2026	7.7624	+0.014
02.07.2026	7.7484	+0.016
01.07.2026	7.7324	-0.0125
30.06.2026	7.7449

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 7.6837

макс: 8.0086

за квартал:

7.7679

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	7.763	+0.043
29.07.2026	7.72	+0.0252
28.07.2026	7.6948	-0.0108
27.07.2026	7.7056	+0.0063
26.07.2026	7.6993	-
25.07.2026	7.6993	-0.0042
24.07.2026	7.7035	-0.0109
23.07.2026	7.7144	-0.0071
22.07.2026	7.7215	-0.0039
21.07.2026	7.7254	-0.0084
20.07.2026	7.7338	-0.0093
19.07.2026	7.7431	-0.003
18.07.2026	7.7461	-0.0002
17.07.2026	7.7463	-0.0015
16.07.2026	7.7478	+0.0065
15.07.2026	7.7413	+0.0151
14.07.2026	7.7262	+0.0019
13.07.2026	7.7243	-0.0104
12.07.2026	7.7347	-0.0022
11.07.2026	7.7369	-0.0105
10.07.2026	7.7474	-0.0166
09.07.2026	7.764	+0.0093
08.07.2026	7.7547	-0.0044
07.07.2026	7.7591	-0.0015
06.07.2026	7.7606	+0.0169
05.07.2026	7.7437	-0.004
04.07.2026	7.7477	-0.0147
03.07.2026	7.7624	+0.014
02.07.2026	7.7484	+0.016
01.07.2026	7.7324	-0.0125
30.06.2026	7.7449	-0.0073
29.06.2026	7.7522	+0.0185
28.06.2026	7.7337	-0.0036
27.06.2026	7.7373	-0.0062
26.06.2026	7.7435	+0.0247
25.06.2026	7.7188	+0.0085
24.06.2026	7.7103	-0.019
23.06.2026	7.7293	-0.0137
22.06.2026	7.743	-0.016
21.06.2026	7.759	-
20.06.2026	7.759	+0.0058
19.06.2026	7.7532	-0.0029
18.06.2026	7.7561	-0.0619
17.06.2026	7.818	-0.0187
16.06.2026	7.8367	-0.012
15.06.2026	7.8487	+0.0356
14.06.2026	7.8131	-0.0008
13.06.2026	7.8139	-0.0111
12.06.2026	7.825	+0.0077
11.06.2026	7.8173	-0.0019
10.06.2026	7.8192	+0.0016
09.06.2026	7.8176	+0.0162
08.06.2026	7.8014	+0.0187
07.06.2026	7.7827	-0.0049
06.06.2026	7.7876	-0.0495
05.06.2026	7.8371	-0.0198
04.06.2026	7.8569	+0.0103
03.06.2026	7.8466	-0.0179
02.06.2026	7.8645	-0.0072
01.06.2026	7.8717	-0.0122
31.05.2026	7.8839	-0.0002
30.05.2026	7.8841	+0.0001
29.05.2026	7.884	+0.0063
28.05.2026	7.8777	-0.0068
27.05.2026	7.8845	-0.0053
26.05.2026	7.8898	-0.0147
25.05.2026	7.9045	+0.0175
24.05.2026	7.887	+0.0111
23.05.2026	7.8759	-0.0095
22.05.2026	7.8854	-0.0104
21.05.2026	7.8958	+0.0011
20.05.2026	7.8947	-0.0034
19.05.2026	7.8981	-0.0205
18.05.2026	7.9186	+0.0126
17.05.2026	7.906	-0.0016
16.05.2026	7.9076	-0.0092
15.05.2026	7.9168	-0.0132
14.05.2026	7.93	-0.0198
13.05.2026	7.9498	-0.0218
12.05.2026	7.9716	-0.0225
11.05.2026	7.9941	-0.0096
10.05.2026	8.0037	-0.004
09.05.2026	8.0077	+0.014
08.05.2026	7.9937	+0.0045
07.05.2026	7.9892	-0.0061
06.05.2026	7.9953	+0.0127
05.05.2026	7.9826	-0.0105
04.05.2026	7.9931	-0.0116
03.05.2026	8.0047	+0.0038
02.05.2026	8.0009	-0.0077
01.05.2026	8.0086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот