Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к EUR CoinVertible

    Все криптовалюты » EUR CoinVertible » NEAR Protocol

    Курс EUR CoinVertible (EURCV) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:50:01

    =
    Калькулятор EURCV - NEAR / Обратный расчет: курс NEAR Protocol к EUR CoinVertible
    0
    10010

    Графики

    Динамика изменения курса eur coinvertible относительно near protocol, за 1 EURCV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29559
      макс: 0.30624
      за сутки:
      0.30624  

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      07.11 23:500.30624+0.00146
      07.11 23:400.30478-0.0008
      07.11 23:300.30558+0.00011
      07.11 23:200.30547-0.00038
      07.11 23:100.30585+0.00023
      07.11 23:030.30562+6.0E-5
      07.11 23:000.30556+0.00012
      07.11 22:500.30544+0.00041
      07.11 22:400.30503+0.00065
      07.11 22:300.30438-0.0006
      07.11 22:200.30498+0.00061
      07.11 22:100.30437+0.00134
      07.11 22:000.30303-0.00074
      07.11 21:500.30377+0.00014
      07.11 21:400.30363-0.00044
      07.11 21:300.30407-4.0E-5
      07.11 21:200.30411-0.00037
      07.11 21:100.30448-0.00037
      07.11 21:030.30485-3.0E-5
      07.11 21:000.30488+0.00056
      07.11 20:500.30432-0.00023
      07.11 20:400.30455-0.00067
      07.11 20:300.30522-0.00026
      07.11 20:200.30548-0.00031
      07.11 20:100.30579+0.0001
      07.11 20:000.30569+0.00016
      07.11 19:500.30553+0.00066
      07.11 19:400.30487+0.0004
      07.11 19:300.30447-4.0E-5
      07.11 19:200.30451+0.00046
      07.11 19:100.30405+0.00078
      07.11 19:030.30327+0.00016
      07.11 19:000.30311-0.00115
      07.11 18:500.30426+0.0016
      07.11 18:400.30266+0.00023
      07.11 18:300.30243-
      07.11 18:200.30243+0.00037
      07.11 18:100.30206+0.00121
      07.11 18:000.30085+0.00102
      07.11 17:500.29983-0.00065
      07.11 17:400.30048-0.0007
      07.11 17:300.30118+0.00041
      07.11 17:200.30077+0.00024
      07.11 17:100.30053+0.00028
      07.11 17:030.30025+8.0E-5
      07.11 17:000.30017+0.00049
      07.11 16:500.29968-0.00011
      07.11 16:400.29979-0.00159
      07.11 16:300.30138-0.00063
      07.11 16:200.30201+0.00015
      07.11 16:100.30186+0.00027
      07.11 16:000.30159-0.00018
      07.11 15:500.30177+0.00056
      07.11 15:400.30121+0.00049
      07.11 15:300.30072-0.00072
      07.11 15:200.30144-0.00083
      07.11 15:100.30227+0.00098
      07.11 15:030.30129+0.00017
      07.11 15:000.30112+0.00057
      07.11 14:500.30055-0.00019
      07.11 14:400.30074-0.00108
      07.11 14:300.30182-0.00012
      07.11 14:200.30194+0.00043
      07.11 14:100.30151-0.00054
      07.11 14:000.30205-0.00035
      07.11 13:500.3024-0.0005
      07.11 13:400.3029+0.00024
      07.11 13:300.30266+0.00186
      07.11 13:200.3008+0.00013
      07.11 13:100.30067-0.00027
      07.11 13:030.30094-8.0E-5
      07.11 13:000.30102+0.00051
      07.11 12:500.30051+0.00066
      07.11 12:400.29985+0.00052
      07.11 12:300.29933+7.0E-5
      07.11 12:200.29926+0.00071
      07.11 12:100.29855+0.00064
      07.11 12:000.29791+0.00071
      07.11 11:500.2972-0.00036
      07.11 11:400.29756-0.00055
      07.11 11:300.29811+0.00042
      07.11 11:200.29769-0.00028
      07.11 11:100.29797+0.00017
      07.11 11:030.2978-7.0E-5
      07.11 11:000.29787+0.0004
      07.11 10:500.29747-0.00045
      07.11 10:400.29792+0.00059
      07.11 10:300.29733-0.00021
      07.11 10:200.29754-0.00078
      07.11 10:100.29832+0.00067
      07.11 10:000.29765-0.00016
      07.11 09:500.29781-0.00043
      07.11 09:400.29824-0.00023
      07.11 09:300.29847+0.00039
      07.11 09:200.29808+8.0E-5
      07.11 09:100.298-4.0E-5
      07.11 09:030.29804+0.00024
      07.11 09:000.2978+8.0E-5
      07.11 08:500.29772+0.00058
      07.11 08:400.29714+0.00105
      07.11 08:300.29609-2.0E-5
      07.11 08:200.29611+0.00029
      07.11 08:100.29582-0.00084
      07.11 08:000.29666-0.00054
      07.11 07:500.2972+0.00014
      07.11 07:400.29706-0.00121
      07.11 07:300.29827+0.00036
      07.11 07:200.29791+0.00013
      07.11 07:100.29778+0.00026
      07.11 07:030.29752-0.00052
      07.11 07:000.29804-0.00117
      07.11 06:500.29921+0.00039
      07.11 06:400.29882+0.00154
      07.11 06:300.29728-0.00017
      07.11 06:200.29745+0.00085
      07.11 06:100.2966-0.0014
      07.11 06:000.298+0.0008
      07.11 05:500.2972-0.00086
      07.11 05:400.29806+0.00139
      07.11 05:300.29667+0.00108
      07.11 05:200.29559-0.00136
      07.11 05:100.29695-0.00031
      07.11 05:030.29726+0.00027
      07.11 05:000.29699-0.00012
      07.11 04:500.29711-9.0E-5
      07.11 04:400.2972-0.0007
      07.11 04:300.2979-0.00037
      07.11 04:200.29827+0.00034
      07.11 04:100.29793-0.00079
      07.11 04:000.29872-0.00092
      07.11 03:500.29964-0.00072
      07.11 03:400.30036-5.0E-5
      07.11 03:300.30041+0.00015
      07.11 03:200.30026-0.00063
      07.11 03:100.30089+0.00053
      07.11 03:030.30036+6.0E-5
      07.11 03:000.3003-0.00013
      07.11 02:500.30043-1.0E-5
      07.11 02:400.30044-0.00058
      07.11 02:300.30102+0.00027
      07.11 02:200.30075-0.00081
      07.11 02:100.30156+0.00051
      07.11 02:000.30105+0.00026
      07.11 01:500.30079+0.0004
      07.11 01:400.30039+0.00043
      07.11 01:300.29996+0.00052
      07.11 01:200.29944+0.00083
      07.11 01:100.29861+0.00051
      07.11 01:030.2981-0.00042
      07.11 01:000.29852-0.00106
      07.11 00:500.29958-0.00117
      07.11 00:400.30075+0.00071
      07.11 00:300.30004+0.00083
      07.11 00:200.29921-0.0009
      07.11 00:100.30011-0.00083
      07.11 00:000.30094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2498
      макс: 0.30628
      за неделю:
      0.30624  

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      07.11 23:500.30624+0.00012
      07.11 22:500.30544-0.00074
      07.11 21:500.30377+0.00056
      07.11 20:500.30432+0.00016
      07.11 19:500.30553-0.00115
      07.11 18:500.30426+0.00102
      07.11 17:500.29983+0.00049
      07.11 16:500.29968-0.00018
      07.11 15:500.30177+0.00057
      07.11 14:500.30055-0.00035
      07.11 13:500.3024+0.00051
      07.11 12:500.30051+0.00071
      07.11 11:500.2972+0.0004
      07.11 10:500.29747-0.00016
      07.11 09:500.29781+8.0E-5
      07.11 08:500.29772-0.00054
      07.11 07:500.2972-0.00117
      07.11 06:500.29921+0.0008
      07.11 05:500.2972-0.00012
      07.11 04:500.29711-0.00092
      07.11 03:500.29964-0.00013
      07.11 02:500.30043+0.00026
      07.11 01:500.30079-0.00106
      07.11 00:500.29958+0.00054
      06.11 23:500.3004-0.00068
      06.11 22:500.3002-0.00042
      06.11 21:500.29796-0.00091
      06.11 20:500.30034-0.00185
      06.11 19:500.29745+0.00184
      06.11 18:500.29811+0.00362
      06.11 17:500.2928-0.00089
      06.11 16:500.30088+0.00106
      06.11 15:500.29941+0.00071
      06.11 14:500.29898-0.00025
      06.11 13:500.29875+0.00063
      06.11 12:500.29984+0.00067
      06.11 11:500.29982-0.00052
      06.11 10:500.30342+0.00095
      06.11 09:500.30313+0.00069
      06.11 08:500.30365+0.00151
      06.11 07:500.30382+0.00021
      06.11 06:500.30403+0.00073
      06.11 05:500.30049-0.00056
      06.11 04:500.30145-0.00112
      06.11 03:500.29898+0.0008
      06.11 02:500.30628+0.00024
      06.11 01:500.30525+0.00102
      06.11 00:500.30183+0.00132
      05.11 23:500.30192-4.0E-5
      05.11 22:500.30299+0.00068
      05.11 21:500.3041+0.0024
      05.11 20:500.30202+0.00211
      05.11 19:500.29863+0.00231
      05.11 18:500.30084+0.00291
      05.11 17:500.28796+0.00012
      05.11 16:500.2837+0.00024
      05.11 15:500.28477+9.0E-5
      05.11 14:500.27953+0.00022
      05.11 13:500.27982-0.00067
      05.11 12:500.27953-0.00057
      05.11 11:500.27917+0.00111
      05.11 10:500.27911-0.00094
      05.11 09:300.27981+0.00027
      05.11 08:500.28098-6.0E-5
      05.11 07:500.27825-1.0E-5
      05.11 06:500.27832+0.00115
      05.11 05:500.27723-0.00169
      05.11 04:500.27994+0.00161
      05.11 03:500.27943+0.00156
      05.11 02:500.27903+0.0005
      05.11 01:500.27542-0.00039
      05.11 00:500.28019+0.00015
      04.11 23:500.27995+0.00101
      04.11 22:500.28015+0.00154
      04.11 21:500.27738+0.00067
      04.11 20:500.27266+0.00091
      04.11 19:500.27108+0.00153
      04.11 18:500.27045+0.00195
      04.11 17:500.26954+0.00033
      04.11 16:500.2807+0.00165
      04.11 15:500.28027+0.00153
      04.11 14:500.27364-7.0E-5
      04.11 13:500.2751-0.00126
      04.11 12:500.27796+0.00035
      04.11 11:500.27708+0.00044
      04.11 10:500.27987+0.00029
      04.11 09:500.28479-0.00019
      04.11 08:500.28848-0.00306
      04.11 07:500.2967-0.0013
      04.11 06:500.30203-8.0E-5
      04.11 05:500.3015-0.00121
      04.11 04:500.29888+0.00034
      04.11 03:500.29293+0.0013
      04.11 02:500.28987-0.00073
      04.11 01:500.29119-0.00029
      04.11 00:500.28893+0.00045
      03.11 23:500.29136+0.00011
      03.11 22:500.29342+0.00091
      03.11 21:500.29237-0.00033
      03.11 20:500.29322-0.00198
      03.11 19:500.29421+0.00052
      03.11 18:500.28991+0.0007
      03.11 17:500.28925+0.00083
      03.11 16:500.2879+0.00024
      03.11 15:500.28609-0.00012
      03.11 14:500.28944+6.0E-5
      03.11 13:500.29246-0.00056
      03.11 12:500.29276-0.00206
      03.11 11:500.29824+0.00022
      03.11 10:500.29521-0.001
      03.11 09:500.29813+0.00072
      03.11 08:500.29546+0.00114
      03.11 07:500.29124-0.00079
      03.11 06:500.29311+0.00107
      03.11 05:500.29344+0.00099
      03.11 04:500.29067+0.00126
      03.11 03:500.28844+0.00013
      03.11 02:500.28963+0.00031
      03.11 01:500.28915-0.00016
      03.11 00:500.28684+0.0018
      02.11 23:500.28801-0.00209
      02.11 22:500.29114-0.00043
      02.11 21:500.28908-0.00101
      02.11 20:500.28651+0.00027
      02.11 19:500.28121+0.00181
      02.11 18:500.27704+0.00128
      02.11 17:500.27476+0.00048
      02.11 16:500.27347+0.00032
      02.11 15:500.2736+0.0001
      02.11 14:500.27143-0.00063
      02.11 13:500.27263+0.0006
      02.11 12:500.27118+0.0001
      02.11 11:500.27133-0.00165
      02.11 10:500.27441+0.00257
      02.11 09:500.2698+0.00105
      02.11 08:500.26202+0.00024
      02.11 07:500.26156+0.00066
      02.11 06:500.25904+0.00032
      02.11 05:500.261+0.00115
      02.11 04:500.25836+0.00085
      02.11 03:500.26179-0.00058
      02.11 02:500.26087-0.00091
      02.11 01:500.26271+0.0006
      02.11 00:500.25911-0.00028
      01.11 23:500.26099-0.00056
      01.11 22:500.26241+0.00104
      01.11 21:500.26082+8.0E-5
      01.11 20:500.25924-0.00054
      01.11 19:500.25889+0.00067
      01.11 18:500.25716-0.00017
      01.11 17:500.25527+0.0006
      01.11 16:500.25401-6.0E-5
      01.11 15:500.25488+0.00026
      01.11 14:500.25457+0.00097
      01.11 13:500.25387-0.00062
      01.11 12:500.25447+7.0E-5
      01.11 11:500.25419-0.00024
      01.11 10:500.25599-0.00034
      01.11 09:500.25499-0.00021
      01.11 08:500.25529-0.00029
      01.11 07:500.25383-0.00023
      01.11 06:500.25318-9.0E-5
      01.11 05:500.25217+2.0E-5
      01.11 04:500.2498+8.0E-5
      01.11 03:500.25221+0.00027
      01.11 02:500.25176+0.00061
      01.11 01:500.25185+0.00041
      01.11 00:500.25096-4.0E-5
      31.10 23:500.25246
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.
      мин: 0.19824
      макс: 0.30628
      за месяц:
      0.30624  
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      06.11.20260.3005+0.01274
      05.11.20260.28776+0.00569
      04.11.20260.28207-0.00992
      03.11.20260.29199+0.01797
      02.11.20260.27402+0.01792
      01.11.20260.2561+0.00172
      31.10.20260.25438-0.00873
      30.10.20260.26311+0.01049
      29.10.20260.25262+0.01441
      28.10.20260.23821-0.00829
      27.10.20260.2465-0.00186
      26.10.20260.24836-0.00086
      25.10.20260.24922+0.00114
      24.10.20260.24808+0.01836
      23.10.20260.22972+0.00505
      22.10.20260.22467+0.00811
      21.10.20260.21656-0.01607
      20.10.20260.23263+0.00768
      19.10.20260.22495-0.00554
      18.10.20260.23049+0.0067
      17.10.20260.22379+0.0066
      16.10.20260.21719-0.01241
      15.10.20260.2296+0.00556
      14.10.20260.22404+0.00529
      13.10.20260.21875+0.02051
      12.10.20260.19824-0.00785
      11.10.20260.20609-0.00785
      10.10.20260.21394-0.02088
      09.10.20260.23482+0.01145
      08.10.20260.22337+0.00452
      07.10.20260.21885
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.
      мин: 0.19824
      макс: 0.72615
      за квартал:
        0.30624
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      06.11.20260.3005+0.01274
      05.11.20260.28776+0.00569
      04.11.20260.28207-0.00992
      03.11.20260.29199+0.01797
      02.11.20260.27402+0.01792
      01.11.20260.2561+0.00172
      31.10.20260.25438-0.00873
      30.10.20260.26311+0.01049
      29.10.20260.25262+0.01441
      28.10.20260.23821-0.00829
      27.10.20260.2465-0.00186
      26.10.20260.24836-0.00086
      25.10.20260.24922+0.00114
      24.10.20260.24808+0.01836
      23.10.20260.22972+0.00505
      22.10.20260.22467+0.00811
      21.10.20260.21656-0.01607
      20.10.20260.23263+0.00768
      19.10.20260.22495-0.00554
      18.10.20260.23049+0.0067
      17.10.20260.22379+0.0066
      16.10.20260.21719-0.01241
      15.10.20260.2296+0.00556
      14.10.20260.22404+0.00529
      13.10.20260.21875+0.02051
      12.10.20260.19824-0.00785
      11.10.20260.20609-0.00785
      10.10.20260.21394-0.02088
      09.10.20260.23482+0.01145
      08.10.20260.22337+0.00452
      07.10.20260.21885+0.0021
      06.10.20260.21675-0.00539
      05.10.20260.22214-0.00864
      04.10.20260.23078-0.00863
      03.10.20260.23941+0.00719
      02.10.20260.23222+0.0107
      01.10.20260.22152+0.00272
      30.09.20260.2188-0.01583
      29.09.20260.23463+0.00986
      28.09.20260.22477+0.00878
      27.09.20260.21599-0.0193
      25.09.20260.23529-0.02012
      24.09.20260.25541-0.00095
      23.09.20260.25636-0.00364
      22.09.20260.26-0.01368
      21.09.20260.27368-0.03277
      20.09.20260.30645-0.00821
      19.09.20260.31466-0.00867
      18.09.20260.32333-0.08096
      17.09.20260.40429-0.06861
      16.09.20260.4729-0.0107
      15.09.20260.4836+0.00852
      14.09.20260.47508-0.02288
      13.09.20260.49796+0.00813
      12.09.20260.48983+0.0258
      11.09.20260.46403-0.00771
      10.09.20260.47174+0.00082
      09.09.20260.47092-0.02985
      08.09.20260.50077+0.00725
      07.09.20260.49352-0.0027
      06.09.20260.49622-0.02714
      05.09.20260.52336-0.05761
      04.09.20260.58097-0.02234
      03.09.20260.60331-0.01946
      02.09.20260.62277+0.02724
      01.09.20260.59553-0.02907
      31.08.20260.6246+0.0087
      30.08.20260.6159-0.01883
      29.08.20260.63473+0.01002
      28.08.20260.62471+0.01285
      27.08.20260.61186-0.01583
      26.08.20260.62769+0.00378
      25.08.20260.62391+0.01572
      23.08.20260.60819+0.00732
      22.08.20260.60087-0.02255
      21.08.20260.62342-0.04797
      20.08.20260.67139-0.03678
      19.08.20260.70817-0.00558
      18.08.20260.71375+0.00269
      17.08.20260.71106-0.00584
      16.08.20260.7169+0.01091
      15.08.20260.70599-0.01278
      14.08.20260.71877+0.01987
      13.08.20260.6989-0.00287
      12.08.20260.70177-0.02438
      11.08.20260.72615+0.01675
      10.08.20260.7094-0.00252
      09.08.20260.71192-0.00581
      08.08.20260.71773

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.