Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к EUR CoinVertible

    Все криптовалюты » EUR CoinVertible » NEAR Protocol

    Курс EUR CoinVertible (EURCV) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор EURCV - NEAR / Обратный расчет: курс NEAR Protocol к EUR CoinVertible
    0
    10010

    Графики

    Динамика изменения курса eur coinvertible относительно near protocol, за 1 EURCV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24714
      макс: 0.26813
      за сутки:
        0.25532

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      23.09 09:100.25532-0.00205
      23.09 09:030.25737-0.00043
      23.09 09:000.2578+0.00178
      23.09 08:500.25602+0.00091
      23.09 08:400.25511+0.00335
      23.09 08:300.25176-0.0036
      23.09 08:200.25536-0.00443
      23.09 08:100.25979-0.00171
      23.09 08:000.2615-0.00197
      23.09 07:500.26347-5.0E-5
      23.09 07:400.26352+0.00321
      23.09 07:300.26031-0.00124
      23.09 07:200.26155+0.00031
      23.09 07:100.26124+0.00097
      23.09 07:030.26027+0.00107
      23.09 07:000.2592+0.00079
      23.09 06:500.25841-0.003
      23.09 06:400.26141-0.00124
      23.09 06:300.26265-0.00065
      23.09 06:200.2633-0.00011
      23.09 06:100.26341-0.00092
      23.09 06:000.26433-0.00193
      23.09 05:500.26626+0.00308
      23.09 05:400.26318-0.00149
      23.09 05:300.26467+0.00069
      23.09 05:200.26398-0.00035
      23.09 05:100.26433+3.0E-5
      23.09 05:030.2643+0.00016
      23.09 05:000.26414-8.0E-5
      23.09 04:500.26422+0.00166
      23.09 04:400.26256-8.0E-5
      23.09 04:300.26264+0.00173
      23.09 04:200.26091+0.00055
      23.09 04:100.26036-0.00073
      23.09 04:000.26109+0.00096
      23.09 03:500.26013-0.00093
      23.09 03:400.26106+0.00072
      23.09 03:300.26034+0.00099
      23.09 03:200.25935+2.0E-5
      23.09 03:100.25933-0.00041
      23.09 03:030.25974-0.00052
      23.09 03:000.26026+0.0005
      23.09 02:500.25976-0.0008
      23.09 02:400.26056+0.00299
      23.09 02:300.25757+0.00052
      23.09 02:200.25705-0.00121
      23.09 02:100.25826-0.00173
      23.09 02:000.25999-0.00173
      23.09 01:500.26172-0.00121
      23.09 01:400.26293-0.00024
      23.09 01:300.26317-0.00017
      23.09 01:200.26334-0.00087
      23.09 01:100.26421+0.00087
      23.09 01:030.26334-0.00084
      23.09 01:000.26418-0.00121
      23.09 00:500.26539-0.00077
      23.09 00:400.26616+0.00054
      23.09 00:300.26562-0.00054
      23.09 00:200.26616-0.0002
      23.09 00:100.26636-0.0005
      23.09 00:000.26686-0.00021
      22.09 23:500.26707+0.00023
      22.09 23:400.26684-0.00092
      22.09 23:300.26776-0.00037
      22.09 23:200.26813+0.00307
      22.09 23:100.26506+0.00173
      22.09 23:030.26333-8.0E-5
      22.09 23:000.26341+0.00033
      22.09 22:500.26308+0.00214
      22.09 22:400.26094-0.00082
      22.09 22:300.26176-0.00034
      22.09 22:200.2621-0.00137
      22.09 22:100.26347-0.00054
      22.09 22:000.26401+0.00101
      22.09 21:500.263-0.00047
      22.09 21:400.26347+0.00169
      22.09 21:300.26178+0.00126
      22.09 21:200.26052+0.00029
      22.09 21:100.26023+0.00126
      22.09 21:030.25897+0.00128
      22.09 21:000.25769+0.00073
      22.09 20:500.25696+0.0005
      22.09 20:400.25646-0.00134
      22.09 20:300.2578+0.00223
      22.09 20:200.25557-0.00109
      22.09 20:100.25666-0.00026
      22.09 20:000.25692-0.00079
      22.09 19:500.25771+0.00038
      22.09 19:400.25733+0.00066
      22.09 19:300.25667-0.00131
      22.09 19:200.25798-0.00105
      22.09 19:100.25903-0.00046
      22.09 19:030.25949-0.00065
      22.09 19:000.26014-0.00133
      22.09 18:500.26147+0.00313
      22.09 18:400.25834+0.00028
      22.09 18:300.25806-0.00151
      22.09 18:200.25957+0.00028
      22.09 18:100.25929-0.0032
      22.09 18:000.26249-0.00179
      22.09 17:500.26428-0.00029
      22.09 17:400.26457+0.00268
      22.09 17:300.26189-0.00134
      22.09 17:200.26323-9.0E-5
      22.09 17:100.26332+0.00407
      22.09 17:030.25925+0.00238
      22.09 17:000.25687+0.00166
      22.09 16:500.25521+0.00186
      22.09 16:400.25335+0.00096
      22.09 16:300.25239+0.00127
      22.09 16:200.25112+0.00184
      22.09 16:100.24928-0.00035
      22.09 16:000.24963+0.00077
      22.09 15:500.24886+0.00172
      22.09 15:400.24714-0.00088
      22.09 15:300.24802-0.00224
      22.09 15:200.25026+0.0016
      22.09 15:100.24866-0.00225
      22.09 15:030.25091+8.0E-5
      22.09 15:000.25083-0.00282
      22.09 14:500.25365+0.00129
      22.09 14:400.25236-0.00147
      22.09 14:300.25383+0.00265
      22.09 14:200.25118-0.00465
      22.09 14:100.25583+0.00054
      22.09 14:000.25529-0.00102
      22.09 13:500.25631-0.00117
      22.09 13:400.25748-0.00089
      22.09 13:300.25837+0.00248
      22.09 13:200.25589-0.00014
      22.09 13:100.25603+0.00146
      22.09 13:030.25457-0.00047
      22.09 13:000.25504+0.00041
      22.09 12:500.25463+0.00196
      22.09 12:400.25267+0.0001
      22.09 12:300.25257-0.00157
      22.09 12:200.25414-0.00297
      22.09 12:100.25711+0.00523
      22.09 12:000.25188-0.00408
      22.09 11:500.25596-0.00376
      22.09 11:400.25972-0.00214
      22.09 11:300.26186+0.00029
      22.09 11:200.26157-0.00071
      22.09 11:100.26228-8.0E-5
      22.09 11:030.26236-0.00051
      22.09 11:000.26287-0.00064
      22.09 10:500.26351-0.00032
      22.09 10:400.26383-0.00209
      22.09 10:300.26592+0.00122
      22.09 10:200.2647-0.00016
      22.09 10:100.26486-0.00064
      22.09 10:000.2655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24714
      макс: 0.49465
      за неделю:
        0.25532

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      23.09 09:100.25532+0.00178
      23.09 08:500.25602-0.00197
      23.09 07:500.26347+0.00079
      23.09 06:500.25841-0.00193
      23.09 05:500.26626-8.0E-5
      23.09 04:500.26422+0.00096
      23.09 03:500.26013+0.0005
      23.09 02:500.25976-0.00173
      23.09 01:500.26172-0.00121
      23.09 00:500.26539-0.00021
      22.09 23:500.26707+0.00033
      22.09 22:500.26308+0.00101
      22.09 21:500.263+0.00073
      22.09 20:500.25696-0.00079
      22.09 19:500.25771-0.00133
      22.09 18:500.26147-0.00179
      22.09 17:500.26428+0.00166
      22.09 16:500.25521+0.00077
      22.09 15:500.24886-0.00282
      22.09 14:500.25365-0.00102
      22.09 13:500.25631+0.00041
      22.09 12:500.25463-0.00408
      22.09 11:500.25596-0.00064
      22.09 10:500.26351+0.00241
      22.09 09:500.26309-0.00411
      22.09 08:500.26315+0.00259
      22.09 07:500.26498+0.00094
      22.09 06:500.26051+0.00466
      22.09 05:500.25187+0.00223
      22.09 04:500.26126+0.00189
      22.09 03:500.26444+7.0E-5
      22.09 02:500.26806-0.00396
      22.09 01:500.27099-0.0013
      22.09 00:500.27867-0.00276
      21.09 23:500.28416-0.00144
      21.09 22:500.27675-0.0018
      21.09 21:500.28561+0.00196
      21.09 20:500.28954+0.0024
      21.09 19:500.27994-0.00206
      21.09 18:500.28361-0.00129
      21.09 17:500.27886+0.00018
      21.09 16:500.27706-0.00013
      21.09 15:500.27592-8.0E-5
      21.09 14:500.2754+0.00181
      21.09 13:500.26889+0.00108
      21.09 12:500.26793-0.00272
      21.09 11:500.26871+0.0008
      21.09 10:500.26734-0.00055
      21.09 09:500.26982+0.00167
      21.09 08:500.26546-0.00026
      21.09 07:500.26+0.00083
      21.09 06:500.2611-0.00377
      21.09 05:500.27427-0.00019
      21.09 04:500.27753+0.00237
      21.09 03:500.26747+0.00078
      21.09 02:500.27492+0.00138
      21.09 01:500.28118-0.00195
      21.09 00:500.27606+0.0024
      20.09 23:500.2729-0.00216
      20.09 22:500.2786+0.00019
      20.09 21:500.28662+0.00474
      20.09 20:500.27895-0.00177
      20.09 19:500.27042-0.00469
      20.09 18:500.30322+4.0E-5
      20.09 17:500.3117-0.00164
      20.09 16:500.3135-0.00616
      20.09 15:500.31536-0.00152
      20.09 14:500.31886-0.00216
      20.09 13:500.32507+0.0035
      20.09 12:500.32144+0.00069
      20.09 11:500.32753+0.00106
      20.09 10:500.33151+0.00026
      20.09 09:500.3336+0.00027
      20.09 08:500.33027-0.00133
      20.09 07:500.33053-0.00019
      20.09 06:500.32765+0.00364
      20.09 05:500.32647-0.00056
      20.09 04:500.32383+0.00041
      20.09 03:500.32361-0.00068
      20.09 02:500.3211-0.0011
      20.09 01:500.32085+0.00031
      20.09 00:500.32356+0.00094
      19.09 23:500.32499-0.0006
      19.09 22:500.32646+0.00081
      19.09 21:500.32065+0.00068
      19.09 20:500.31384+0.00012
      19.09 19:500.31984-0.0015
      19.09 18:500.32056-0.00084
      19.09 17:500.3211-0.00031
      19.09 16:500.32181-0.00087
      19.09 15:500.31769-0.00027
      19.09 14:500.31232+0.0014
      19.09 13:500.31202+0.00016
      19.09 12:500.31161+0.00013
      19.09 11:500.30918-6.0E-5
      19.09 10:500.31197-0.00029
      19.09 09:500.30917+0.00146
      19.09 08:500.3107+0.00059
      19.09 07:500.31257+0.00176
      19.09 06:500.3037-0.00105
      19.09 05:500.30085+0.00261
      19.09 04:500.29835-0.00094
      19.09 03:500.30837-0.00213
      19.09 02:500.30769-0.00141
      19.09 01:500.3082-0.00052
      19.09 00:500.30552+0.0025
      18.09 23:500.31162+0.00086
      18.09 22:500.3106+0.00029
      18.09 21:500.30603-0.00041
      18.09 20:500.30274-0.00522
      18.09 19:500.3106+0.00407
      18.09 18:500.30905-0.00107
      18.09 17:500.31118+0.00563
      18.09 16:500.31436+0.00097
      18.09 15:500.31819+0.00111
      18.09 14:500.32607+0.00268
      18.09 13:500.32148-0.00352
      18.09 12:500.32762-0.00046
      18.09 11:500.33271-0.0009
      18.09 10:500.32866-0.0001
      18.09 09:500.33055+0.00154
      18.09 08:500.33221-0.00282
      18.09 07:500.3261-0.00649
      18.09 06:500.33508-0.0058
      18.09 05:500.34838+0.00125
      18.09 04:500.3546-0.00575
      18.09 03:500.37042+0.00067
      18.09 02:500.36285-0.00565
      18.09 01:500.3728+0.00114
      18.09 00:500.3792+0.00021
      17.09 23:500.38133-0.00439
      17.09 22:500.38184+0.00327
      17.09 21:500.38219-0.00648
      17.09 20:500.38183-0.00472
      17.09 19:500.39101-0.00021
      17.09 18:500.39932+0.00267
      17.09 17:500.40537-0.00308
      17.09 16:500.40202-0.00091
      17.09 15:500.40063-0.00208
      17.09 14:500.40256-0.00049
      17.09 13:500.40902+0.00296
      17.09 12:500.40576-0.00197
      17.09 11:500.41839+0.00115
      17.09 10:500.42041+0.00046
      17.09 09:500.42587-0.00045
      17.09 08:500.43207+0.00012
      17.09 07:500.42826-0.00106
      17.09 06:500.42564+0.00107
      17.09 05:500.43384+0.00191
      17.09 04:500.43432-0.00088
      17.09 03:500.42985-0.00011
      17.09 02:500.43837+0.00177
      17.09 01:500.44366-0.00185
      17.09 00:500.44722-0.00139
      16.09 23:500.44537-0.00256
      16.09 22:500.45165+0.00998
      16.09 21:500.45127-0.00304
      16.09 20:500.47175+0.00197
      16.09 19:500.46421+0.00311
      16.09 18:500.46582+0.00247
      16.09 17:500.47008+0.00202
      16.09 16:500.4644-0.00021
      16.09 15:500.46615-0.00388
      16.09 14:500.46959-0.00101
      16.09 13:500.47568-0.0018
      16.09 12:500.47804-0.00185
      16.09 11:500.49317+0.00059
      16.09 10:500.49465-0.00078
      16.09 09:500.49283
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.
      мин: 0.24714
      макс: 0.63473
      за месяц:
        0.25532
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      22.09.20260.26-0.01368
      21.09.20260.27368-0.03277
      20.09.20260.30645-0.00821
      19.09.20260.31466-0.00867
      18.09.20260.32333-0.08096
      17.09.20260.40429-0.06861
      16.09.20260.4729-0.0107
      15.09.20260.4836+0.00852
      14.09.20260.47508-0.02288
      13.09.20260.49796+0.00813
      12.09.20260.48983+0.0258
      11.09.20260.46403-0.00771
      10.09.20260.47174+0.00082
      09.09.20260.47092-0.02985
      08.09.20260.50077+0.00725
      07.09.20260.49352-0.0027
      06.09.20260.49622-0.02714
      05.09.20260.52336-0.05761
      04.09.20260.58097-0.02234
      03.09.20260.60331-0.01946
      02.09.20260.62277+0.02724
      01.09.20260.59553-0.02907
      31.08.20260.6246+0.0087
      30.08.20260.6159-0.01883
      29.08.20260.63473+0.01002
      28.08.20260.62471+0.01285
      27.08.20260.61186-0.01583
      26.08.20260.62769+0.00378
      25.08.20260.62391+0.01572
      23.08.20260.60819
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.
      мин: 0.24714
      макс: 0.72615
      за квартал:
        0.25532
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      22.09.20260.26-0.01368
      21.09.20260.27368-0.03277
      20.09.20260.30645-0.00821
      19.09.20260.31466-0.00867
      18.09.20260.32333-0.08096
      17.09.20260.40429-0.06861
      16.09.20260.4729-0.0107
      15.09.20260.4836+0.00852
      14.09.20260.47508-0.02288
      13.09.20260.49796+0.00813
      12.09.20260.48983+0.0258
      11.09.20260.46403-0.00771
      10.09.20260.47174+0.00082
      09.09.20260.47092-0.02985
      08.09.20260.50077+0.00725
      07.09.20260.49352-0.0027
      06.09.20260.49622-0.02714
      05.09.20260.52336-0.05761
      04.09.20260.58097-0.02234
      03.09.20260.60331-0.01946
      02.09.20260.62277+0.02724
      01.09.20260.59553-0.02907
      31.08.20260.6246+0.0087
      30.08.20260.6159-0.01883
      29.08.20260.63473+0.01002
      28.08.20260.62471+0.01285
      27.08.20260.61186-0.01583
      26.08.20260.62769+0.00378
      25.08.20260.62391+0.01572
      23.08.20260.60819+0.00732
      22.08.20260.60087-0.02255
      21.08.20260.62342-0.04797
      20.08.20260.67139-0.03678
      19.08.20260.70817-0.00558
      18.08.20260.71375+0.00269
      17.08.20260.71106-0.00584
      16.08.20260.7169+0.01091
      15.08.20260.70599-0.01278
      14.08.20260.71877+0.01987
      13.08.20260.6989-0.00287
      12.08.20260.70177-0.02438
      11.08.20260.72615+0.01675
      10.08.20260.7094-0.00252
      09.08.20260.71192-0.00581
      08.08.20260.71773+0.00927
      07.08.20260.70846+0.02534
      06.08.20260.68312+0.00735
      05.08.20260.67577+0.01458
      04.08.20260.66119-0.00723
      03.08.20260.66842-0.00704
      02.08.20260.67546-0.01623
      01.08.20260.69169-0.00021
      31.07.20260.6919-0.00364
      30.07.20260.69554-0.01655
      29.07.20260.71209+0.0272
      28.07.20260.68489+0.05109
      27.07.20260.6338+0.00192
      26.07.20260.63188-0.00164
      25.07.20260.63352+0.02008
      24.07.20260.61344+0.00663
      23.07.20260.60681+0.0031
      22.07.20260.60371+0.02714
      21.07.20260.57657-0.00928
      20.07.20260.58585-0.00896
      19.07.20260.59481-0.00028
      18.07.20260.59509+0.00391
      17.07.20260.59118+0.02965
      16.07.20260.56153+0.00281
      15.07.20260.55872-0.01144
      14.07.20260.57016-0.02724
      13.07.20260.5974-0.00529
      12.07.20260.60269+0.00171
      11.07.20260.60098+0.00443
      10.07.20260.59655-0.00012
      09.07.20260.59667-0.00687
      08.07.20260.60354+0.03818
      07.07.20260.56536+0.00087
      06.07.20260.56449-0.01364
      05.07.20260.57813+0.00588
      04.07.20260.57225+0.00064
      03.07.20260.57161-0.02228
      02.07.20260.59389-0.03357
      01.07.20260.62746-0.00021
      30.06.20260.62767+0.01299
      29.06.20260.61468+0.00264
      28.06.20260.61204-0.00609
      27.06.20260.61813-0.0129
      26.06.20260.63103+0.0315
      25.06.20260.59953+0.01658
      24.06.20260.58295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.