Курсы криптовалют к EUR CoinVertible

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 10.5414 NOK, а общий объем торгов за 24 часа – 345 957 818 NOK. Рыночная капитализация составляет 1 830 452 911 NOK. За последние 24 часа курс EUR CoinVertible относительно норвежской кроны снизился на -0%. Изменение за неделю составило +1.26%.


	=
Калькулятор EURCV - NOK / Обратный расчет: курс норвежской кроны к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно норвежской кроны, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.495

макс: 10.57

за сутки:

10.5414

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
09.11 21:50	10.5414	-0.0008
09.11 21:40	10.5422	-
09.11 21:30	10.5422	-0.0006
09.11 21:20	10.5428	+0.001
09.11 21:10	10.5418	+0.0003
09.11 21:03	10.5415	+0.0007
09.11 21:00	10.5408	-0.0044
09.11 20:50	10.5452	-0.0071
09.11 20:40	10.5523	+0.0029
09.11 20:30	10.5494	+0.0009
09.11 20:20	10.5485	-0.0003
09.11 20:10	10.5488	+0.0007
09.11 20:00	10.5481	+0.0098
09.11 19:50	10.5383	+0.002
09.11 19:40	10.5363	-0.0008
09.11 19:30	10.5371	-0.0016
09.11 19:20	10.5387	+0.0037
09.11 19:10	10.535	+0.0063
09.11 19:03	10.5287	-0.0015
09.11 19:00	10.5302	+0.0137
09.11 18:50	10.5165	+0.0009
09.11 18:40	10.5156	+0.0004
09.11 18:30	10.5152	+0.0018
09.11 18:20	10.5134	-0.0051
09.11 18:10	10.5185	-
09.11 18:00	10.5185	-0.0133
09.11 17:50	10.5318	+0.0056
09.11 17:40	10.5262	-0.0074
09.11 17:30	10.5336	+0.0021
09.11 17:20	10.5315	-0.0015
09.11 17:10	10.533	-0.0043
09.11 17:03	10.5373	+0.0014
09.11 17:00	10.5359	+0.0092
09.11 16:50	10.5267	-0.0035
09.11 16:40	10.5302	+0.0019
09.11 16:30	10.5283	-0.0044
09.11 16:20	10.5327	+0.0021
09.11 16:10	10.5306	+0.0029
09.11 16:00	10.5277	+0.0054
09.11 15:50	10.5223	+0.0008
09.11 15:40	10.5215	-0.001
09.11 15:30	10.5225	-0.0008
09.11 15:20	10.5233	+0.0003
09.11 15:10	10.523	-0.0039
09.11 15:03	10.5269	-0.0016
09.11 15:00	10.5285	+0.0176
09.11 14:50	10.5109	-0.0005
09.11 14:40	10.5114	+0.0004
09.11 14:30	10.511	+0.0008
09.11 14:20	10.5102	-0.0025
09.11 14:10	10.5127	+0.0032
09.11 14:00	10.5095	+0.0144
09.11 13:50	10.4951	+0.0001
09.11 13:40	10.495	-0.0011
09.11 13:30	10.4961	-0.0033
09.11 13:20	10.4994	+0.0027
09.11 13:10	10.4967	-0.0002
09.11 13:03	10.4969	-
09.11 13:00	10.4969	-0.0506
09.11 12:50	10.5475	+0.0045
09.11 12:40	10.543	+0.0005
09.11 12:30	10.5425	-0.0011
09.11 12:20	10.5436	-0.0001
09.11 12:10	10.5437	+0.0043
09.11 12:00	10.5394	-0.0274
09.11 11:50	10.5668	-0.0032
09.11 11:40	10.57	+0.0054
09.11 11:30	10.5646	+0.008
09.11 11:20	10.5566	+0.0001
09.11 11:10	10.5565	-0.0001
09.11 11:03	10.5566	-
09.11 11:00	10.5566	+0.0161
09.11 10:50	10.5405	+0.0023
09.11 10:40	10.5382	+0.0031
09.11 10:30	10.5351	-0.0007
09.11 10:20	10.5358	-0.0026
09.11 10:10	10.5384	+0.0041
09.11 10:00	10.5343	-0.0027
09.11 09:50	10.537	-0.0034
09.11 09:40	10.5404	+0.0027
09.11 09:30	10.5377	+0.0018
09.11 09:20	10.5359	-0.0008
09.11 09:10	10.5367	+0.0043
09.11 09:03	10.5324	-0.0018
09.11 09:00	10.5342	+0.0002
09.11 08:50	10.534	-0.0015
09.11 08:40	10.5355	+0.0023
09.11 08:30	10.5332	-0.0056
09.11 08:20	10.5388	+0.0032
09.11 08:10	10.5356	-0.0002
09.11 08:00	10.5358	-0.0012
09.11 07:50	10.537	-0.0016
09.11 07:40	10.5386	+0.0039
09.11 07:30	10.5347	-0.0018
09.11 07:20	10.5365	+0.0009
09.11 07:10	10.5356	+0.0011
09.11 07:03	10.5345	-0.0004
09.11 07:00	10.5349	-0.0011
09.11 06:50	10.536	+0.0001
09.11 06:40	10.5359	+0.0012
09.11 06:30	10.5347	-0.0011
09.11 06:20	10.5358	+0.0008
09.11 06:10	10.535	-0.0006
09.11 06:00	10.5356	-0.0098
09.11 05:50	10.5454	+0.002
09.11 05:40	10.5434	+0.0004
09.11 05:30	10.543	+0.0004
09.11 05:20	10.5426	-0.0003
09.11 05:10	10.5429	+0.0002
09.11 05:03	10.5427	+0.0021
09.11 05:00	10.5406	-0.0058
09.11 04:50	10.5464	-0.0031
09.11 04:40	10.5495	-0.0056
09.11 04:30	10.5551	+0.0032
09.11 04:20	10.5519	+0.0089
09.11 04:10	10.543	-0.0026
09.11 04:00	10.5456	+0.0005
09.11 03:50	10.5451	-0.0007
09.11 03:40	10.5458	+0.0045
09.11 03:30	10.5413	-0.0031
09.11 03:20	10.5444	+0.0042
09.11 03:10	10.5402	-0.0015
09.11 03:03	10.5417	-
09.11 03:00	10.5417	+0.0016
09.11 02:50	10.5401	+0.0033
09.11 02:40	10.5368	-0.0002
09.11 02:30	10.537	-0.0002
09.11 02:20	10.5372	+0.0006
09.11 02:10	10.5366	+0.0045
09.11 02:00	10.5321	-0.0047
09.11 01:50	10.5368	+0.0029
09.11 01:40	10.5339	-0.0063
09.11 01:30	10.5402	+0.0054
09.11 01:20	10.5348	+0.001
09.11 01:10	10.5338	-0.0058
09.11 01:03	10.5396	-0.0011
09.11 01:00	10.5407	-0.0022
09.11 00:50	10.5429	-
09.11 00:40	10.5429	-0.0015
09.11 00:30	10.5444	+0.0013
09.11 00:20	10.5431	-0.0027
09.11 00:10	10.5458	+0.0015
09.11 00:00	10.5443	+0.0011
08.11 23:50	10.5432	-0.0023
08.11 23:40	10.5455	+0.0016
08.11 23:30	10.5439	-0.0022
08.11 23:20	10.5461	+0.0049
08.11 23:10	10.5412	-0.0015
08.11 23:03	10.5427	+0.0002
08.11 23:00	10.5425	+0.0017
08.11 22:50	10.5408	-0.006
08.11 22:40	10.5468	+0.0051
08.11 22:30	10.5417	-0.0008
08.11 22:20	10.5425	-0.0028
08.11 22:10	10.5453	+0.0035
08.11 22:00	10.5418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.3169

макс: 10.57

за неделю:

10.5414

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
09.11 21:50	10.5414	-0.0044
09.11 20:50	10.5452	+0.0098
09.11 19:50	10.5383	+0.0137
09.11 18:50	10.5165	-0.0133
09.11 17:50	10.5318	+0.0092
09.11 16:50	10.5267	+0.0054
09.11 15:50	10.5223	+0.0176
09.11 14:50	10.5109	+0.0144
09.11 13:50	10.4951	-0.0506
09.11 12:50	10.5475	-0.0274
09.11 11:50	10.5668	+0.0161
09.11 10:50	10.5405	-0.0027
09.11 09:50	10.537	+0.0002
09.11 08:50	10.534	-0.0012
09.11 07:50	10.537	-0.0011
09.11 06:50	10.536	-0.0098
09.11 05:50	10.5454	-0.0058
09.11 04:50	10.5464	+0.0005
09.11 03:50	10.5451	+0.0016
09.11 02:50	10.5401	-0.0047
09.11 01:50	10.5368	-0.0022
09.11 00:50	10.5429	+0.0011
08.11 23:50	10.5432	+0.0017
08.11 22:50	10.5408	-0.0034
08.11 21:50	10.5452	-0.0022
08.11 20:50	10.5434	+0.0009
08.11 19:50	10.543	-
08.11 18:50	10.544	-0.0015
08.11 17:50	10.5446	-0.0009
08.11 16:50	10.5422	-0.001
08.11 15:50	10.542	+0.001
08.11 14:50	10.542	-
08.11 13:50	10.5417	+0.0027
08.11 12:50	10.5415	-0.0004
08.11 11:50	10.5444	+0.0015
08.11 10:50	10.5401	+0.0002
08.11 09:50	10.5423	-0.0023
08.11 08:50	10.5464	+0.0009
08.11 07:50	10.5437	+0.0013
08.11 06:50	10.5429	-0.0012
08.11 05:50	10.5433	-
08.11 04:50	10.5442	-0.0019
08.11 03:50	10.5443	+0.0016
08.11 02:50	10.541	+0.001
08.11 01:50	10.5438	-0.0012
08.11 00:50	10.5423	-0.0022
07.11 23:50	10.5461	-0.004
07.11 22:50	10.5463	-0.0005
07.11 21:50	10.5426	+0.0013
07.11 20:50	10.543	-0.0033
07.11 19:50	10.5458	-0.0007
07.11 18:50	10.5447	+0.0002
07.11 17:50	10.5446	+0.0011
07.11 16:50	10.5458	+0.0014
07.11 15:50	10.5437	+0.0026
07.11 14:50	10.543	+0.0009
07.11 13:50	10.5441	+0.0006
07.11 12:50	10.5446	+0.0015
07.11 11:50	10.5429	-0.0027
07.11 10:50	10.5486	-0.0023
07.11 09:50	10.5503	-0.003
07.11 08:50	10.5505	+0.0059
07.11 07:50	10.5451	+0.0025
07.11 06:50	10.5454	+0.0018
07.11 05:50	10.5433	+0.0012
07.11 04:50	10.5437	-0.0022
07.11 03:50	10.5463	+0.0069
07.11 02:50	10.5383	-0.008
07.11 01:50	10.5477	-0.0039
07.11 00:50	10.5466	+0.0052
06.11 23:50	10.5375	-0.0045
06.11 22:50	10.5415	+0.0046
06.11 21:50	10.5406	+0.0087
06.11 20:50	10.5295	+0.0118
06.11 19:50	10.5211	-0.016
06.11 18:50	10.5361	+0.0095
06.11 17:50	10.5253	+0.0553
06.11 16:50	10.4765	-0.0064
06.11 15:50	10.4991	-0.0051
06.11 14:50	10.5099	-0.008
06.11 13:50	10.512	+0.0382
06.11 12:50	10.4738	-0.0018
06.11 11:50	10.4821	+0.0338
06.11 10:50	10.4433	+0.0239
06.11 09:50	10.4309	+0.0076
06.11 08:50	10.4353	+0.0132
06.11 07:50	10.4245	+0.0086
06.11 06:50	10.4167	+0.0032
06.11 05:50	10.4195	+0.0042
06.11 04:50	10.4209	-0.0013
06.11 03:50	10.4247	-0.0079
06.11 02:50	10.4362	-0.01
06.11 01:50	10.4401	+0.0091
06.11 00:50	10.4308	+0.0117
05.11 23:50	10.4198	+0.0033
05.11 22:50	10.423	+0.0053
05.11 21:50	10.4224	-0.0065
05.11 20:50	10.4417	+0.0008
05.11 19:50	10.4375	+0.0095
05.11 18:50	10.4364	+0.0196
05.11 17:50	10.4189	-0.0026
05.11 16:50	10.4316	+0.0173
05.11 15:50	10.4195	+0.0037
05.11 14:50	10.418	+0.0145
05.11 13:50	10.413	-0.0229
05.11 12:50	10.4362	-0.0052
05.11 11:50	10.4456	+0.0014
05.11 10:50	10.446	-0.0183
05.11 09:30	10.4778	+0.0019
05.11 08:50	10.4734	+0.0052
05.11 07:50	10.4718	+0.0093
05.11 06:50	10.4616	-0.0056
05.11 05:50	10.4615	+0.0035
05.11 04:50	10.4605	+0.0021
05.11 03:50	10.4513	+0.0018
05.11 02:50	10.4448	-0.0017
05.11 01:50	10.4467	+0.0033
05.11 00:50	10.4407	-0.0109
04.11 23:50	10.4531	+0.0007
04.11 22:50	10.4433	+0.0098
04.11 21:50	10.439	+0.0077
04.11 20:50	10.4402	+0.032
04.11 19:50	10.3888	-0.0044
04.11 18:50	10.4102	+0.022
04.11 17:50	10.3963	+0.0099
04.11 16:50	10.3969	+0.0121
04.11 15:50	10.3829	-0.0049
04.11 14:50	10.383	+0.0295
04.11 13:50	10.3501	-0.016
04.11 12:50	10.3799	-0.0273
04.11 11:50	10.3992	-0.03
04.11 10:50	10.4138	+0.0074
04.11 09:50	10.3993	-0.005
04.11 08:50	10.4124	-0.0046
04.11 07:50	10.4226	+0.008
04.11 06:50	10.4184	+0.0015
04.11 05:50	10.4175	-0.0351
04.11 04:50	10.4368	-0.0097
04.11 03:50	10.4065	+0.0038
04.11 02:50	10.3978	+0.0021
04.11 01:50	10.3895	+0.0032
04.11 00:50	10.387	+0.0016
03.11 23:50	10.3847	+0.0022
03.11 22:50	10.3823	+0.0001
03.11 21:50	10.3833	-0.0185
03.11 20:50	10.4024	-0.0122
03.11 19:50	10.4073	+0.0249
03.11 18:50	10.3831	+0.0197
03.11 17:50	10.3713	+0.024
03.11 16:50	10.3554	+0.0239
03.11 15:50	10.3169	-0.021
03.11 14:50	10.3393	+0.0091
03.11 13:50	10.3338	-0.0122
03.11 12:50	10.3493	-0.0103
03.11 11:50	10.364	-0.0247
03.11 10:50	10.3925	-0.0208
03.11 09:50	10.3997	-0.0063
03.11 08:50	10.4092	-0.0044
03.11 07:50	10.4111	-0.0118
03.11 06:50	10.4164	+0.0063
03.11 05:50	10.4082	+0.002
03.11 04:50	10.4099	-0.0049
03.11 03:50	10.4152	-0.0112
03.11 02:50	10.4285	+0.0194
03.11 01:50	10.4075	+0.0041
03.11 00:50	10.4072	+0.0034
02.11 23:50	10.4076	-0.0065
02.11 22:50	10.4099

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 10.2734

макс: 10.7333

за месяц:

10.5414

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
08.11.2026	10.5429	-0.0016
07.11.2026	10.5445	-0.0107
06.11.2026	10.5552	+0.1054
05.11.2026	10.4498	+0.041
04.11.2026	10.4088	+0.022
03.11.2026	10.3868	-0.0003
02.11.2026	10.3871	+0.1137
01.11.2026	10.2734	-0.0021
31.10.2026	10.2755	-0.0348
30.10.2026	10.3103	-0.027
29.10.2026	10.3373	-0.009
28.10.2026	10.3463	-0.0439
27.10.2026	10.3902	-0.062
26.10.2026	10.4522	-0.0018
25.10.2026	10.454	+0.006
24.10.2026	10.448	-0.0159
23.10.2026	10.4639	-0.0433
22.10.2026	10.5072	-0.014
21.10.2026	10.5212	-0.03
20.10.2026	10.5512	-0.002
19.10.2026	10.5532	-0.0338
18.10.2026	10.587	-0.0044
17.10.2026	10.5914	-0.0181
16.10.2026	10.6095	-0.0087
15.10.2026	10.6182	-0.0599
14.10.2026	10.6781	+0.0257
13.10.2026	10.6524	-0.0286
12.10.2026	10.681	-0.0187
11.10.2026	10.6997	+0.0024
10.10.2026	10.6973	-0.036
09.10.2026	10.7333

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 10.2734

макс: 10.9623

за квартал:

10.5414

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
08.11.2026	10.5429	-0.0016
07.11.2026	10.5445	-0.0107
06.11.2026	10.5552	+0.1054
05.11.2026	10.4498	+0.041
04.11.2026	10.4088	+0.022
03.11.2026	10.3868	-0.0003
02.11.2026	10.3871	+0.1137
01.11.2026	10.2734	-0.0021
31.10.2026	10.2755	-0.0348
30.10.2026	10.3103	-0.027
29.10.2026	10.3373	-0.009
28.10.2026	10.3463	-0.0439
27.10.2026	10.3902	-0.062
26.10.2026	10.4522	-0.0018
25.10.2026	10.454	+0.006
24.10.2026	10.448	-0.0159
23.10.2026	10.4639	-0.0433
22.10.2026	10.5072	-0.014
21.10.2026	10.5212	-0.03
20.10.2026	10.5512	-0.002
19.10.2026	10.5532	-0.0338
18.10.2026	10.587	-0.0044
17.10.2026	10.5914	-0.0181
16.10.2026	10.6095	-0.0087
15.10.2026	10.6182	-0.0599
14.10.2026	10.6781	+0.0257
13.10.2026	10.6524	-0.0286
12.10.2026	10.681	-0.0187
11.10.2026	10.6997	+0.0024
10.10.2026	10.6973	-0.036
09.10.2026	10.7333	+0.0414
08.10.2026	10.6919	-0.0371
07.10.2026	10.729	-0.0219
06.10.2026	10.7509	+0.0127
05.10.2026	10.7382	-0.0874
04.10.2026	10.8256	+0.0031
03.10.2026	10.8225	+0.011
02.10.2026	10.8115	-0.0308
01.10.2026	10.8423	-0.0307
30.09.2026	10.873	-0.0003
29.09.2026	10.8733	+0.0353
28.09.2026	10.838	+0.0169
27.09.2026	10.8211	+0.0006
25.09.2026	10.8205	+0.0055
24.09.2026	10.815	+0.009
23.09.2026	10.806	-0.0064
22.09.2026	10.8124	-0.0146
21.09.2026	10.827	+0.0149
20.09.2026	10.8121	-0.0044
19.09.2026	10.8165	-0.0124
18.09.2026	10.8289	+0.0227
17.09.2026	10.8062	+0.0402
16.09.2026	10.766	-0.0102
15.09.2026	10.7762	-0.0108
14.09.2026	10.787	+0.0208
13.09.2026	10.7662	-0.001
12.09.2026	10.7672	-0.0087
11.09.2026	10.7759	-0.0062
10.09.2026	10.7821	+0.0928
09.09.2026	10.6893	-0.0467
08.09.2026	10.736	-0.0267
07.09.2026	10.7627	-0.0391
06.09.2026	10.8018	+0.0005
05.09.2026	10.8013	-0.0095
04.09.2026	10.8108	+0.0147
03.09.2026	10.7961	+0.0075
02.09.2026	10.7886	-0.0171
01.09.2026	10.8057	-0.0434
31.08.2026	10.8491	-0.0009
30.08.2026	10.85	-0.0023
29.08.2026	10.8523	-0.0287
28.08.2026	10.881	+0.0148
27.08.2026	10.8662	-0.0323
26.08.2026	10.8985	+0.0172
23.08.2026	10.8813	+0.0119
22.08.2026	10.8694	+0.0159
21.08.2026	10.8535	-0.0584
20.08.2026	10.9119	+0.0704
19.08.2026	10.8415	-0.0449
18.08.2026	10.8864	-0.0173
17.08.2026	10.9037	-0.0093
16.08.2026	10.913	-0.0037
15.08.2026	10.9167	+0.0155
14.08.2026	10.9012	-0.0591
13.08.2026	10.9603	+0.0536
12.08.2026	10.9067	-0.0556
11.08.2026	10.9623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот