Курсы криптовалют к EUR CoinVertible

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 10.7794 NOK, а общий объем торгов за 24 часа – 272 915 390 NOK. Рыночная капитализация составляет 1 808 568 248 NOK. За последние 24 часа курс EUR CoinVertible относительно норвежской кроны снизился на -0.18%. Изменение за неделю составило -0.53%.


	=
Калькулятор EURCV - NOK / Обратный расчет: курс норвежской кроны к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно норвежской кроны, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7491

макс: 10.8179

за сутки:

10.7794

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
24.09 15:30	10.7794	-0.0008
24.09 15:20	10.7802	-0.0036
24.09 15:10	10.7838	-
24.09 15:03	10.7838	-
24.09 15:00	10.7838	+0.0143
24.09 14:50	10.7695	-0.0035
24.09 14:40	10.773	-0.0017
24.09 14:30	10.7747	+0.0013
24.09 14:20	10.7734	+0.0024
24.09 14:10	10.771	-0.0009
24.09 14:00	10.7719	+0.0188
24.09 13:50	10.7531	+0.004
24.09 13:40	10.7491	-
24.09 13:30	10.7491	-0.0008
24.09 13:20	10.7499	-0.0048
24.09 13:10	10.7547	+0.0024
24.09 13:03	10.7523	-0.0055
24.09 13:00	10.7578	+0.0071
24.09 12:50	10.7507	-0.0003
24.09 12:40	10.751	+0.0007
24.09 12:30	10.7503	-
24.09 12:20	10.7503	-0.0062
24.09 12:10	10.7565	+0.0008
24.09 12:00	10.7557	-0.0176
24.09 11:50	10.7733	-
24.09 11:40	10.7733	-0.003
24.09 11:30	10.7763	-
24.09 11:20	10.7763	-0.0035
24.09 11:10	10.7798	-0.0035
24.09 11:03	10.7833	-
24.09 11:00	10.7833	-0.0105
24.09 10:50	10.7938	+0.0064
24.09 10:40	10.7874	-0.0002
24.09 10:30	10.7876	+0.0005
24.09 10:20	10.7871	-
24.09 10:10	10.7871	+0.0049
24.09 10:00	10.7822	-0.0217
24.09 09:50	10.8039	-0.0004
24.09 09:40	10.8043	+0.0009
24.09 09:30	10.8034	-0.0037
24.09 09:20	10.8071	+0.0112
24.09 09:10	10.7959	-0.0016
24.09 09:03	10.7975	-
24.09 09:00	10.7975	-0.0015
24.09 08:50	10.799	-0.0018
24.09 08:40	10.8008	+0.003
24.09 08:30	10.7978	-0.0056
24.09 08:20	10.8034	+0.0022
24.09 08:10	10.8012	+0.0003
24.09 08:00	10.8009	-0.0051
24.09 07:50	10.806	+0.0029
24.09 07:40	10.8031	-0.0003
24.09 07:30	10.8034	+0.0004
24.09 07:20	10.803	-
24.09 07:10	10.803	-0.0009
24.09 07:03	10.8039	-
24.09 07:00	10.8039	-0.0056
24.09 06:50	10.8095	+0.0008
24.09 06:40	10.8087	-0.0016
24.09 06:30	10.8103	-0.0019
24.09 06:20	10.8122	-0.0029
24.09 06:10	10.8151	+0.0014
24.09 06:00	10.8137	+0.0125
24.09 05:50	10.8012	+0.0003
24.09 05:40	10.8009	+0.003
24.09 05:30	10.7979	-0.0005
24.09 05:20	10.7984	-0.0007
24.09 05:10	10.7991	-0.0029
24.09 05:03	10.802	-0.0003
24.09 05:00	10.8023	-0.0021
24.09 04:50	10.8044	+0.0055
24.09 04:40	10.7989	-0.0032
24.09 04:30	10.8021	+0.0016
24.09 04:20	10.8005	+0.0035
24.09 04:10	10.797	-
24.09 04:00	10.797	+0.0147
24.09 03:50	10.7823	-0.0032
24.09 03:40	10.7855	-
24.09 03:30	10.7855	-0.0019
24.09 03:20	10.7874	-0.0034
24.09 03:10	10.7908	-0.0002
24.09 03:03	10.791	-
24.09 03:00	10.791	+0.0049
24.09 02:50	10.7861	-0.0011
24.09 02:40	10.7872	-
24.09 02:30	10.7872	-0.002
24.09 02:20	10.7892	-0.0014
24.09 02:10	10.7906	-
24.09 02:00	10.7906	+0.0051
24.09 01:50	10.7855	-0.002
24.09 01:40	10.7875	+0.0018
24.09 01:30	10.7857	-0.0013
24.09 01:20	10.787	-0.0019
24.09 01:10	10.7889	-
24.09 01:03	10.7889	+0.0023
24.09 01:00	10.7866	-0.0136
24.09 00:50	10.8002	+0.0038
24.09 00:40	10.7964	+0.0012
24.09 00:30	10.7952	+0.0016
24.09 00:20	10.7936	-0.0021
24.09 00:10	10.7957	-
24.09 00:00	10.7957	-0.002
23.09 23:50	10.7977	-
23.09 23:40	10.7977	-0.0043
23.09 23:30	10.802	+0.0021
23.09 23:20	10.7999	-0.001
23.09 23:10	10.8009	-0.002
23.09 23:03	10.8029	+0.0015
23.09 23:00	10.8014	-0.0054
23.09 22:50	10.8068	-0.001
23.09 22:40	10.8078	-
23.09 22:30	10.8078	-0.0004
23.09 22:20	10.8082	-0.0013
23.09 22:10	10.8095	-0.0005
23.09 22:00	10.81	+0.0031
23.09 21:50	10.8069	+0.0009
23.09 21:40	10.806	-
23.09 21:30	10.806	-0.0041
23.09 21:20	10.8101	-0.0035
23.09 21:10	10.8136	+0.0007
23.09 21:03	10.8129	+0.0013
23.09 21:00	10.8116	-0.006
23.09 20:50	10.8176	+0.0023
23.09 20:40	10.8153	-0.0004
23.09 20:30	10.8157	+0.0046
23.09 20:20	10.8111	-0.0039
23.09 20:10	10.815	-0.0029
23.09 20:00	10.8179	+0.0067
23.09 19:50	10.8112	+0.0025
23.09 19:40	10.8087	+0.0003
23.09 19:30	10.8084	-0.0032
23.09 19:20	10.8116	+0.002
23.09 19:10	10.8096	-0.0025
23.09 19:03	10.8121	-
23.09 19:00	10.8121	+0.0214
23.09 18:50	10.7907	+0.0008
23.09 18:40	10.7899	-0.0006
23.09 18:30	10.7905	-0.0054
23.09 18:20	10.7959	-0.005
23.09 18:14	10.8009	+0.0004
23.09 18:00	10.8005	+0.0154
23.09 17:50	10.7851	+0.0053
23.09 17:40	10.7798	-0.0001
23.09 17:30	10.7799	-0.0107
23.09 17:20	10.7906	+0.0013
23.09 17:10	10.7893	+0.001
23.09 17:03	10.7883	+0.0039
23.09 17:00	10.7844	-0.0223
23.09 16:50	10.8067	-
23.09 16:40	10.8067	+0.0083
23.09 16:30	10.7984	-
23.09 16:20	10.7984	-0.0011
23.09 16:10	10.7995	+0.0004
23.09 16:00	10.7991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7491

макс: 11.1273

за неделю:

10.7794

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
24.09 15:30	10.7794	+0.0143
24.09 14:50	10.7695	+0.0188
24.09 13:50	10.7531	+0.0071
24.09 12:50	10.7507	-0.0176
24.09 11:50	10.7733	-0.0105
24.09 10:50	10.7938	-0.0217
24.09 09:50	10.8039	-0.0015
24.09 08:50	10.799	-0.0051
24.09 07:50	10.806	-0.0056
24.09 06:50	10.8095	+0.0125
24.09 05:50	10.8012	-0.0021
24.09 04:50	10.8044	+0.0147
24.09 03:50	10.7823	+0.0049
24.09 02:50	10.7861	+0.0051
24.09 01:50	10.7855	-0.0136
24.09 00:50	10.8002	-0.002
23.09 23:50	10.7977	-0.0054
23.09 22:50	10.8068	+0.0031
23.09 21:50	10.8069	-0.006
23.09 20:50	10.8176	+0.0067
23.09 19:50	10.8112	+0.0214
23.09 18:50	10.7907	+0.0154
23.09 17:50	10.7851	-0.0223
23.09 16:50	10.8067	+0.0111
23.09 15:50	10.788	-0.0143
23.09 14:50	10.8073	+0.0146
23.09 13:50	10.8013	+0.0025
23.09 12:50	10.7978	-0.0113
23.09 11:50	10.8156	+0.0017
23.09 10:50	10.8143	+0.0009
23.09 09:50	10.8155	-0.0012
23.09 08:50	10.8148	-0.0035
23.09 07:50	10.8162	+0.0069
23.09 06:50	10.8081	+0.0059
23.09 05:50	10.805	+0.0054
23.09 04:50	10.7991	-0.0105
23.09 03:50	10.8134	+0.0038
23.09 02:50	10.8117	+0.0111
23.09 01:50	10.7994	-0.0044
23.09 00:50	10.8056	+0.002
22.09 23:50	10.805	-0.0058
22.09 22:50	10.8125	-0.0105
22.09 21:50	10.8126	+0.0034
22.09 20:50	10.8037	-0.0038
22.09 19:50	10.8105	+0.0199
22.09 18:50	10.7908	+0.0035
22.09 17:50	10.7924	+0.0073
22.09 16:50	10.7971	-0.0095
22.09 15:50	10.8056	-0.0068
22.09 14:50	10.8177	+0.0025
22.09 13:50	10.8192	-0.0043
22.09 12:50	10.8199	+0.0249
22.09 11:50	10.7995	+0.0007
22.09 10:50	10.8025	+0.0017
22.09 09:50	10.8086	+0.0076
22.09 08:50	10.8133	+0.0037
22.09 07:50	10.8203	-0.0066
22.09 06:50	10.8257	-0.0132
22.09 05:50	10.8337	+0.0193
22.09 04:50	10.8125	-0.0058
22.09 03:50	10.8251	-0.0001
22.09 02:50	10.8219	-0.0021
22.09 01:50	10.8232	-0.0053
22.09 00:50	10.8268	+0.0004
21.09 23:50	10.8236	-0.0056
21.09 22:50	10.8315	+0.0064
21.09 21:50	10.8192	+0.0005
21.09 20:50	10.8228	+0.0107
21.09 19:50	10.8155	-0.0045
21.09 18:50	10.8198	+0.0165
21.09 17:50	10.8055	+0.0063
21.09 16:50	10.7958	-0.0074
21.09 15:50	10.8095	-0.0007
21.09 14:50	10.8122	+0.0133
21.09 13:50	10.7968	-0.0104
21.09 12:50	10.8036	-0.0234
21.09 11:50	10.8306	+0.0106
21.09 10:50	10.8136	-0.0012
21.09 09:50	10.8189	+0.0087
21.09 08:50	10.8087	-0.0054
21.09 07:50	10.8185	+0.0031
21.09 06:50	10.812	-0.0038
21.09 05:50	10.8132	-0.0007
21.09 04:50	10.8208	+0.0059
21.09 03:50	10.8095	+0.0094
21.09 02:50	10.7932	-0.3251
21.09 01:50	11.1273	+0.3254
21.09 00:50	10.8053	-0.0032
20.09 23:50	10.8114	+0.0038
20.09 22:50	10.8074	-0.0041
20.09 21:50	10.8112	+0.0014
20.09 20:50	10.8086	-0.0045
20.09 19:50	10.8122	-0.0041
20.09 18:50	10.8129	-0.0039
20.09 17:50	10.8154	+0.0004
20.09 16:50	10.8114	-0.0003
20.09 15:50	10.8119	+0.0047
20.09 14:50	10.8116	-
20.09 13:50	10.8135	-0.0013
20.09 12:50	10.8114	-
20.09 11:50	10.8153	+0.006
20.09 10:50	10.8119	-0.0002
20.09 09:50	10.8141	+0.0017
20.09 08:50	10.8148	-0.0021
20.09 07:50	10.8146	+0.0004
20.09 06:50	10.8134	+0.0025
20.09 05:50	10.8124	-0.0011
20.09 04:50	10.8162	-0.0028
20.09 03:50	10.8198	-0.0007
20.09 02:50	10.8161	+0.0033
20.09 01:50	10.8122	-0.0021
20.09 00:50	10.8166	+0.0045
19.09 23:50	10.8123	-0.0006
19.09 22:50	10.8155	-0.0003
19.09 21:50	10.8133	-0.0029
19.09 20:50	10.8147	-0.0003
19.09 19:50	10.8154	-0.0011
19.09 18:50	10.8165	+0.0004
19.09 17:50	10.8138	-0.0003
19.09 16:50	10.8148	-
19.09 15:50	10.8145	-0.002
19.09 14:50	10.8187	+0.0021
19.09 13:50	10.8169	+0.0002
19.09 12:50	10.8166	-0.0004
19.09 11:50	10.8207	-0.0008
19.09 10:50	10.8209	+0.0017
19.09 09:50	10.8215	-0.0021
19.09 08:50	10.8206	-0.0034
19.09 07:50	10.818	-0.0005
19.09 06:50	10.8158	-0.0014
19.09 05:50	10.8176	-0.0038
19.09 04:50	10.8192	-0.0004
19.09 03:50	10.8155	-0.0012
19.09 02:50	10.8148	+0.0013
19.09 01:50	10.8103	-0.0009
19.09 00:50	10.8129	-
18.09 23:50	10.8077	-0.0032
18.09 22:50	10.8079	-0.0113
18.09 21:50	10.8114	-0.0087
18.09 20:50	10.8174	-0.0053
18.09 19:50	10.8158	-0.0081
18.09 18:50	10.8166	+0.0084
18.09 17:50	10.806	-0.0072
18.09 16:50	10.8117	+0.0093
18.09 15:50	10.8034	+0.0001
18.09 14:50	10.8016	-0.0041
18.09 13:50	10.8169	-0.0088
18.09 12:50	10.8366	-0.0094
18.09 11:50	10.8362	+0.0171
18.09 10:50	10.8209	+0.0119
18.09 09:50	10.8108	+0.0081
18.09 08:50	10.8022	-0.0029
18.09 07:50	10.8084	-0.0094
18.09 06:50	10.8174	-0.003
18.09 05:50	10.8115	-0.0024
18.09 04:50	10.8136	-0.0008
18.09 03:50	10.8115	+0.0114
18.09 02:50	10.7982	-0.0023
18.09 01:50	10.8062	-0.0083
18.09 00:50	10.8161	+0.0045
17.09 23:50	10.8109	-0.0012
17.09 22:50	10.8158	+0.0022
17.09 21:50	10.8128	-0.0035
17.09 20:50	10.8126	-0.0051
17.09 19:50	10.8123	+0.0084
17.09 18:50	10.8047	+0.0088
17.09 17:50	10.8148	-0.0084
17.09 16:50	10.8175	-0.0182
17.09 15:50	10.8364

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 10.6893

макс: 11.1273

за месяц:

10.7794

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09.2026	10.806	-0.0064
22.09.2026	10.8124	-0.0146
21.09.2026	10.827	+0.0149
20.09.2026	10.8121	-0.0044
19.09.2026	10.8165	-0.0124
18.09.2026	10.8289	+0.0227
17.09.2026	10.8062	+0.0402
16.09.2026	10.766	-0.0102
15.09.2026	10.7762	-0.0108
14.09.2026	10.787	+0.0208
13.09.2026	10.7662	-0.001
12.09.2026	10.7672	-0.0087
11.09.2026	10.7759	-0.0062
10.09.2026	10.7821	+0.0928
09.09.2026	10.6893	-0.0467
08.09.2026	10.736	-0.0267
07.09.2026	10.7627	-0.0391
06.09.2026	10.8018	+0.0005
05.09.2026	10.8013	-0.0095
04.09.2026	10.8108	+0.0147
03.09.2026	10.7961	+0.0075
02.09.2026	10.7886	-0.0171
01.09.2026	10.8057	-0.0434
31.08.2026	10.8491	-0.0009
30.08.2026	10.85	-0.0023
29.08.2026	10.8523	-0.0287
28.08.2026	10.881	+0.0148
27.08.2026	10.8662	-0.0323
26.08.2026	10.8985

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 10.6893

макс: 11.3246

за квартал:

10.7794

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09.2026	10.806	-0.0064
22.09.2026	10.8124	-0.0146
21.09.2026	10.827	+0.0149
20.09.2026	10.8121	-0.0044
19.09.2026	10.8165	-0.0124
18.09.2026	10.8289	+0.0227
17.09.2026	10.8062	+0.0402
16.09.2026	10.766	-0.0102
15.09.2026	10.7762	-0.0108
14.09.2026	10.787	+0.0208
13.09.2026	10.7662	-0.001
12.09.2026	10.7672	-0.0087
11.09.2026	10.7759	-0.0062
10.09.2026	10.7821	+0.0928
09.09.2026	10.6893	-0.0467
08.09.2026	10.736	-0.0267
07.09.2026	10.7627	-0.0391
06.09.2026	10.8018	+0.0005
05.09.2026	10.8013	-0.0095
04.09.2026	10.8108	+0.0147
03.09.2026	10.7961	+0.0075
02.09.2026	10.7886	-0.0171
01.09.2026	10.8057	-0.0434
31.08.2026	10.8491	-0.0009
30.08.2026	10.85	-0.0023
29.08.2026	10.8523	-0.0287
28.08.2026	10.881	+0.0148
27.08.2026	10.8662	-0.0323
26.08.2026	10.8985	+0.0172
23.08.2026	10.8813	+0.0119
22.08.2026	10.8694	+0.0159
21.08.2026	10.8535	-0.0584
20.08.2026	10.9119	+0.0704
19.08.2026	10.8415	-0.0449
18.08.2026	10.8864	-0.0173
17.08.2026	10.9037	-0.0093
16.08.2026	10.913	-0.0037
15.08.2026	10.9167	+0.0155
14.08.2026	10.9012	-0.0591
13.08.2026	10.9603	+0.0536
12.08.2026	10.9067	-0.0556
11.08.2026	10.9623	+0.0063
10.08.2026	10.956	-0.0202
09.08.2026	10.9762	-0.0037
08.08.2026	10.9799	+0.0264
07.08.2026	10.9535	-0.0537
06.08.2026	11.0072	+0.0263
05.08.2026	10.9809	-0.0064
04.08.2026	10.9873	-0.0036
03.08.2026	10.9909	+0.0794
02.08.2026	10.9115	+0.0008
01.08.2026	10.9107	-0.0342
31.07.2026	10.9449	-0.0079
30.07.2026	10.9528	-0.0553
29.07.2026	11.0081	-0.005
28.07.2026	11.0131	+0.0136
27.07.2026	10.9995	+0.1076
26.07.2026	10.8919	+0.0001
25.07.2026	10.8918	-0.0023
24.07.2026	10.8941	-0.0624
23.07.2026	10.9565	+0.0072
22.07.2026	10.9493	-0.039
21.07.2026	10.9883	-0.0545
20.07.2026	11.0428	+0.0199
19.07.2026	11.0229	-0.0043
18.07.2026	11.0272	-0.0088
17.07.2026	11.036	-0.0206
16.07.2026	11.0566	-0.023
15.07.2026	11.0796	+0.049
14.07.2026	11.0306	-0.1166
13.07.2026	11.1472	-0.0104
12.07.2026	11.1576	-0.0033
11.07.2026	11.1609	-0.001
10.07.2026	11.1619	+0.0563
09.07.2026	11.1056	-0.058
08.07.2026	11.1636	-0.0295
07.07.2026	11.1931	-0.0468
06.07.2026	11.2399	-0.0001
05.07.2026	11.24	-0.0058
04.07.2026	11.2458	+0.0101
03.07.2026	11.2357	-0.006
02.07.2026	11.2417	-0.0453
01.07.2026	11.287	-0.0078
30.06.2026	11.2948	-0.0298
29.06.2026	11.3246	+0.0275
28.06.2026	11.2971	-0.0052
27.06.2026	11.3023	+0.0238
26.06.2026	11.2785	+0.0643
25.06.2026	11.2142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот