Курсы криптовалют к EUR CoinVertible

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 10.9819 NOK, а общий объем торгов за 24 часа – 93 529 633 NOK. Рыночная капитализация составляет 1 469 766 392 NOK. За последние 24 часа курс EUR CoinVertible относительно норвежской кроны снизился на -0.2%. Изменение за неделю составило +0.41%.


	=
Калькулятор EURCV - NOK / Обратный расчет: курс норвежской кроны к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно норвежской кроны, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9673

макс: 11.0443

за сутки:

10.9819

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 06:30	10.9819	-0.004
31.07 06:20	10.9859	-0.0001
31.07 06:10	10.986	+0.0004
31.07 06:00	10.9856	+0.0161
31.07 05:50	10.9695	-0.0044
31.07 05:40	10.9739	+0.0021
31.07 05:30	10.9718	-0.0005
31.07 05:20	10.9723	-0.0013
31.07 05:10	10.9736	+0.0006
31.07 05:03	10.973	+0.0043
31.07 05:00	10.9687	-0.0081
31.07 04:50	10.9768	-0.0008
31.07 04:45	10.9776	+0.0011
31.07 04:30	10.9765	+0.0009
31.07 04:20	10.9756	-0.0002
31.07 04:10	10.9758	-0.0011
31.07 04:00	10.9769	-0.0162
31.07 03:50	10.9931	-0.0007
31.07 03:40	10.9938	-0.0003
31.07 03:30	10.9941	-0.002
31.07 03:20	10.9961	-
31.07 03:10	10.9961	-0.0003
31.07 03:03	10.9964	+0.0001
31.07 03:00	10.9963	+0.0217
31.07 02:50	10.9746	-0.0009
31.07 02:40	10.9755	-0.0016
31.07 02:30	10.9771	+0.0032
31.07 02:20	10.9739	-0.0022
31.07 02:10	10.9761	+0.0026
31.07 02:00	10.9735	-0.0218
31.07 01:50	10.9953	-0.0023
31.07 01:40	10.9976	-0.0003
31.07 01:30	10.9979	+0.0001
31.07 01:20	10.9978	+0.0018
31.07 01:10	10.996	-0.003
31.07 01:03	10.999	+0.0006
31.07 01:00	10.9984	+0.0199
31.07 00:50	10.9785	-
31.07 00:40	10.9785	+0.0006
31.07 00:30	10.9779	-0.0021
31.07 00:20	10.98	-0.0007
31.07 00:10	10.9807	-0.0015
31.07 00:00	10.9822	+0.0021
30.07 23:50	10.9801	+0.0012
30.07 23:40	10.9789	-0.0053
30.07 23:30	10.9842	+0.0002
30.07 23:20	10.984	-0.0006
30.07 23:10	10.9846	-0.0015
30.07 23:03	10.9861	-
30.07 23:00	10.9861	-0.006
30.07 22:50	10.9921	+0.0001
30.07 22:40	10.992	+0.0017
30.07 22:30	10.9903	+0.0001
30.07 22:20	10.9902	-0.0014
30.07 22:10	10.9916	+0.0024
30.07 22:00	10.9892	-0.0063
30.07 21:50	10.9955	+0.0011
30.07 21:40	10.9944	+0.0015
30.07 21:30	10.9929	-0.0038
30.07 21:20	10.9967	+0.0079
30.07 21:10	10.9888	+0.0014
30.07 21:03	10.9874	-0.0006
30.07 21:00	10.988	+0.0046
30.07 20:50	10.9834	+0.0051
30.07 20:40	10.9783	-0.0046
30.07 20:30	10.9829	+0.0025
30.07 20:20	10.9804	-0.006
30.07 20:10	10.9864	-0.0003
30.07 20:00	10.9867	-0.0229
30.07 19:50	11.0096	+0.0006
30.07 19:40	11.009	-0.0001
30.07 19:30	11.0091	+0.0017
30.07 19:20	11.0074	+0.0014
30.07 19:10	11.006	+0.0028
30.07 19:03	11.0032	+0.0013
30.07 19:00	11.0019	+0.0255
30.07 18:50	10.9764	+0.0029
30.07 18:40	10.9735	+0.0024
30.07 18:30	10.9711	+0.0022
30.07 18:20	10.9689	+0.0016
30.07 18:10	10.9673	-0.0059
30.07 18:00	10.9732	-0.053
30.07 17:50	11.0262	-0.0083
30.07 17:40	11.0345	-0.0016
30.07 17:30	11.0361	+0.0011
30.07 17:20	11.035	-0.0093
30.07 17:10	11.0443	+0.0129
30.07 17:03	11.0314	+0.0065
30.07 17:00	11.0249	+0.0336
30.07 16:50	10.9913	+0.0171
30.07 16:40	10.9742	-0.0002
30.07 16:30	10.9744	-0.0012
30.07 16:20	10.9756	+0.003
30.07 16:10	10.9726	-0.0007
30.07 16:00	10.9733	-0.0041
30.07 15:50	10.9774	+0.0023
30.07 15:40	10.9751	-0.0045
30.07 15:30	10.9796	+0.0021
30.07 15:20	10.9775	+0.0057
30.07 15:10	10.9718	-0.0016
30.07 15:03	10.9734	+0.0003
30.07 15:00	10.9731	-0.0044
30.07 14:50	10.9775	-0.0012
30.07 14:40	10.9787	-0.0001
30.07 14:30	10.9788	-0.007
30.07 14:20	10.9858	-
30.07 14:10	10.9858	-0.0014
30.07 14:00	10.9872	-0.0012
30.07 13:50	10.9884	+0.0055
30.07 13:40	10.9829	-0.0016
30.07 13:30	10.9845	-
30.07 13:20	10.9845	+0.0092
30.07 13:10	10.9753	-
30.07 13:03	10.9753	+0.0002
30.07 13:00	10.9751	-0.0033
30.07 12:50	10.9784	+0.0004
30.07 12:40	10.978	+0.0003
30.07 12:30	10.9777	+0.0048
30.07 12:20	10.9729	+0.0004
30.07 12:10	10.9725	+0.0029
30.07 12:03	10.9696	+0.0008
30.07 12:00	10.9688	-0.0201
30.07 11:50	10.9889	+0.0017
30.07 11:40	10.9872	+0.0037
30.07 11:30	10.9835	+0.0015
30.07 11:20	10.982	-0.0065
30.07 11:10	10.9885	+0.0001
30.07 11:00	10.9884	+0.0033
30.07 10:50	10.9851	+0.0006
30.07 10:40	10.9845	+0.0019
30.07 10:30	10.9826	-0.0034
30.07 10:20	10.986	+0.0023
30.07 10:10	10.9837	+0.0007
30.07 10:03	10.983	-0.0001
30.07 10:00	10.9831	-0.0176
30.07 08:40	11.0007	-0.0006
30.07 08:30	11.0013	+0.0018
30.07 08:20	10.9995	-0.0017
30.07 08:10	11.0012	+0.0036
30.07 08:03	10.9976	-
30.07 08:00	10.9976	-0.0013
30.07 07:50	10.9989	-0.0028
30.07 07:40	11.0017	-0.0016
30.07 07:30	11.0033	-0.0001
30.07 07:20	11.0034	+0.002
30.07 07:10	11.0014	-0.0027
30.07 07:00	11.0041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8837

макс: 11.0443

за неделю:

10.9819

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 06:30	10.9819	+0.0161
31.07 05:50	10.9695	-0.0081
31.07 04:50	10.9768	-0.0162
31.07 03:50	10.9931	+0.0217
31.07 02:50	10.9746	-0.0218
31.07 01:50	10.9953	+0.0199
31.07 00:50	10.9785	+0.0021
30.07 23:50	10.9801	-0.006
30.07 22:50	10.9921	-0.0063
30.07 21:50	10.9955	+0.0046
30.07 20:50	10.9834	-0.0229
30.07 19:50	11.0096	+0.0255
30.07 18:50	10.9764	-0.053
30.07 17:50	11.0262	+0.0336
30.07 16:50	10.9913	-0.0041
30.07 15:50	10.9774	-0.0044
30.07 14:50	10.9775	-0.0012
30.07 13:50	10.9884	-0.0033
30.07 12:50	10.9784	-0.0201
30.07 11:50	10.9889	+0.0033
30.07 10:50	10.9851	-0.0176
30.07 08:40	11.0007	-0.0013
30.07 07:50	10.9989	+0.012
30.07 06:50	10.9921	+0.0046
30.07 05:50	10.9906	+0.0033
30.07 04:50	10.9882	+0.0143
30.07 03:50	10.9793	-0.0121
30.07 02:50	10.9919	+0.0063
30.07 01:50	10.9862	-0.0105
30.07 00:50	10.9891	-0.003
29.07 23:50	10.9889	+0.0104
29.07 22:50	10.9649	-0.0713
29.07 21:50	11.0256	-0.0014
29.07 20:50	11.0062	+0.003
29.07 19:50	10.9904	+0.0077
29.07 18:50	10.9829	+0.0066
29.07 17:50	10.9868	-0.0117
29.07 16:50	10.9926	-0.0114
29.07 15:50	10.9943	-0.0095
29.07 14:50	11.0087	-0.009
29.07 13:50	11.0179	-0.0027
29.07 12:50	11.0284	+0.0121
29.07 11:50	11.0162	+0.0011
29.07 10:50	11.0147	+0.0028
29.07 09:50	11.0083	-0.0064
29.07 08:50	11.0209	-0.0054
29.07 07:50	11.0238	+0.0051
29.07 06:50	11.0149	-0.0077
29.07 05:50	11.0146	-0.0031
29.07 04:50	11.0131	-0.0089
29.07 03:50	11.0188	+0.0174
29.07 02:50	11.0037	-0.0222
29.07 01:50	11.0292	-0.004
29.07 00:50	11.032	+0.0013
28.07 23:50	11.0297	-0.0125
28.07 22:50	11.0416	+0.0003
28.07 21:50	11.0427	+0.0076
28.07 20:50	11.0374	+0.0089
28.07 19:50	11.0372	-0.0022
28.07 18:50	11.0314	-0.0055
28.07 17:50	11.0197	+0.004
28.07 16:50	11.0113	+0.0055
28.07 15:50	11.0003	-0.0144
28.07 14:50	11.0157	+0.0012
28.07 13:50	11.0102	+0.0005
28.07 12:50	11.0145	+0.0094
28.07 11:50	11.0067	+0.0099
28.07 10:50	10.9957	-0.0091
28.07 09:50	11.0013	+0.0105
28.07 08:50	10.9853	+0.0082
28.07 07:50	10.9841	-0.0005
28.07 06:50	10.9925	+0.0024
28.07 05:50	10.9897	-0.0038
28.07 04:50	10.9932	+0.0087
28.07 03:50	10.9817	+0.0056
28.07 02:50	10.9785	-0.0008
28.07 01:50	10.9797	-0.005
28.07 00:50	10.986	-0.0029
27.07 23:50	10.9892	+0.0023
27.07 22:50	10.9864	-
27.07 21:50	10.9871	+0.0104
27.07 20:50	10.9786	-0.0054
27.07 19:50	10.9897	-0.0022
27.07 18:50	10.9855	+0.0179
27.07 17:50	10.9684	-0.0014
27.07 16:50	10.9751	+0.0047
27.07 15:50	10.9696	-0.0123
27.07 14:50	10.9898	-0.0031
27.07 13:50	10.9917	+0.0194
27.07 12:50	10.9747	+0.0096
27.07 11:50	10.9673	+0.0488
27.07 10:50	10.9265	+0.0093
27.07 09:50	10.9192	-0.0004
27.07 08:50	10.9159	+0.0063
27.07 07:50	10.9109	+0.0031
27.07 06:50	10.9088	+0.0014
27.07 05:50	10.9071	+0.0009
27.07 04:50	10.9077	-0.011
27.07 03:50	10.92	-0.0014
27.07 02:50	10.9116	+0.0096
27.07 01:50	10.9051	+0.0031
27.07 00:50	10.8999	-0.0495
26.07 23:50	10.9434	+0.0422
26.07 22:50	10.895	+0.0032
26.07 21:50	10.8856	-
26.07 20:50	10.8909	-0.0005
26.07 19:50	10.89	-0.0035
26.07 18:50	10.8901	+0.0015
26.07 17:50	10.8845	+0.0033
26.07 16:50	10.8837	-0.0021
26.07 15:50	10.8878	-0.0024
26.07 14:50	10.8864	-0.0026
26.07 13:50	10.8894	-0.0008
26.07 12:50	10.8895	+0.0005
26.07 11:50	10.8892	-0.0017
26.07 10:50	10.8854	-0.0032
26.07 09:50	10.8847	+0.0005
26.07 08:50	10.8838	+0.0003
26.07 07:50	10.8859	-0.0001
26.07 06:50	10.8869	-0.0009
26.07 05:50	10.889	+0.0003
26.07 04:50	10.8867	-0.0018
26.07 03:50	10.8914	-0.0004
26.07 02:50	10.8899	+0.0012
26.07 01:50	10.8863	-0.0018
26.07 00:50	10.8875	+0.0017
25.07 23:50	10.8854	+0.0016
25.07 22:50	10.8847	-0.0014
25.07 21:50	10.8872	+0.0003
25.07 20:50	10.8881	+0.0007
25.07 19:50	10.888	-
25.07 18:50	10.8937	-0.0007
25.07 17:50	10.8937	+0.0012
25.07 16:50	10.8961	+0.0002
25.07 15:50	10.8961	-0.0012
25.07 14:50	10.8968	+0.0007
25.07 13:50	10.8961	-0.0003
25.07 12:50	10.8959	-0.0001
25.07 11:50	10.8955	+0.0001
25.07 10:50	10.8945	-0.0016
25.07 09:50	10.8952	-0.0021
25.07 08:50	10.8955	-0.0006
25.07 07:50	10.891	-0.0008
25.07 06:50	10.891	+0.001
25.07 05:50	10.8894	-0.0018
25.07 04:50	10.8912	+0.0004
25.07 03:50	10.8892	+0.0039
25.07 02:50	10.8854	-0.0003
25.07 01:50	10.8856	-0.0089
25.07 00:50	10.8934	+0.0024
24.07 23:50	10.89	-0.0027
24.07 22:50	10.8927	-0.0002
24.07 21:50	10.8962	+0.0055
24.07 20:50	10.8879	+0.0015
24.07 19:50	10.8973	+0.001
24.07 18:50	10.8963	-0.0183
24.07 17:50	10.9133	+0.0114
24.07 16:50	10.8982	+0.0047
24.07 15:50	10.8914	-0.0143
24.07 14:50	10.9104	-0.0327
24.07 13:50	10.9417	-0.0007
24.07 12:50	10.9422	-0.012
24.07 11:50	10.9503	+0.0053
24.07 10:50	10.9495	-0.003
24.07 09:50	10.9447	+0.0003
24.07 08:50	10.9378	+0.001
24.07 07:50	10.9374

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 10.8837

макс: 11.2948

за месяц:

10.9819

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	10.9528	-0.0553
29.07.2026	11.0081	-0.005
28.07.2026	11.0131	+0.0136
27.07.2026	10.9995	+0.1076
26.07.2026	10.8919	+0.0001
25.07.2026	10.8918	-0.0023
24.07.2026	10.8941	-0.0624
23.07.2026	10.9565	+0.0072
22.07.2026	10.9493	-0.039
21.07.2026	10.9883	-0.0545
20.07.2026	11.0428	+0.0199
19.07.2026	11.0229	-0.0043
18.07.2026	11.0272	-0.0088
17.07.2026	11.036	-0.0206
16.07.2026	11.0566	-0.023
15.07.2026	11.0796	+0.049
14.07.2026	11.0306	-0.1166
13.07.2026	11.1472	-0.0104
12.07.2026	11.1576	-0.0033
11.07.2026	11.1609	-0.001
10.07.2026	11.1619	+0.0563
09.07.2026	11.1056	-0.058
08.07.2026	11.1636	-0.0295
07.07.2026	11.1931	-0.0468
06.07.2026	11.2399	-0.0001
05.07.2026	11.24	-0.0058
04.07.2026	11.2458	+0.0101
03.07.2026	11.2357	-0.006
02.07.2026	11.2417	-0.0453
01.07.2026	11.287	-0.0078
30.06.2026	11.2948

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 10.7395

макс: 11.3246

за квартал:

10.9819

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	10.9528	-0.0553
29.07.2026	11.0081	-0.005
28.07.2026	11.0131	+0.0136
27.07.2026	10.9995	+0.1076
26.07.2026	10.8919	+0.0001
25.07.2026	10.8918	-0.0023
24.07.2026	10.8941	-0.0624
23.07.2026	10.9565	+0.0072
22.07.2026	10.9493	-0.039
21.07.2026	10.9883	-0.0545
20.07.2026	11.0428	+0.0199
19.07.2026	11.0229	-0.0043
18.07.2026	11.0272	-0.0088
17.07.2026	11.036	-0.0206
16.07.2026	11.0566	-0.023
15.07.2026	11.0796	+0.049
14.07.2026	11.0306	-0.1166
13.07.2026	11.1472	-0.0104
12.07.2026	11.1576	-0.0033
11.07.2026	11.1609	-0.001
10.07.2026	11.1619	+0.0563
09.07.2026	11.1056	-0.058
08.07.2026	11.1636	-0.0295
07.07.2026	11.1931	-0.0468
06.07.2026	11.2399	-0.0001
05.07.2026	11.24	-0.0058
04.07.2026	11.2458	+0.0101
03.07.2026	11.2357	-0.006
02.07.2026	11.2417	-0.0453
01.07.2026	11.287	-0.0078
30.06.2026	11.2948	-0.0298
29.06.2026	11.3246	+0.0275
28.06.2026	11.2971	-0.0052
27.06.2026	11.3023	+0.0238
26.06.2026	11.2785	+0.0643
25.06.2026	11.2142	+0.0245
24.06.2026	11.1897	+0.0456
23.06.2026	11.1441	+0.0613
22.06.2026	11.0828	-0.0259
21.06.2026	11.1087	-
20.06.2026	11.1087	-0.0008
19.06.2026	11.1095	-0.0317
18.06.2026	11.1412	+0.1437
17.06.2026	10.9975	-0.0009
16.06.2026	10.9984	-0.0404
15.06.2026	11.0388	+0.0548
14.06.2026	10.984	-0.0012
13.06.2026	10.9852	-0.0041
12.06.2026	10.9893	-0.0047
11.06.2026	10.994	+0.0769
10.06.2026	10.9171	-0.0324
09.06.2026	10.9495	+0.048
08.06.2026	10.9015	+0.0448
07.06.2026	10.8567	-0.0068
06.06.2026	10.8635	-0.0383
05.06.2026	10.9018	+0.0716
04.06.2026	10.8302	+0.0382
03.06.2026	10.792	+0.012
02.06.2026	10.78	-0.019
01.06.2026	10.799	+0.0289
31.05.2026	10.7701	-0.0001
30.05.2026	10.7702	-0.0177
29.05.2026	10.7879	+0.0129
28.05.2026	10.775	+0.0038
27.05.2026	10.7712	+0.0068
26.05.2026	10.7644	+0.0149
25.05.2026	10.7495	-0.0094
24.05.2026	10.7589	+0.0151
23.05.2026	10.7438	-0.0171
22.05.2026	10.7609	+0.0192
21.05.2026	10.7417	-0.015
20.05.2026	10.7567	-0.0466
19.05.2026	10.8033	+0.0209
18.05.2026	10.7824	-0.0233
17.05.2026	10.8057	-0.0021
16.05.2026	10.8078	-0.0297
15.05.2026	10.8375	+0.0533
14.05.2026	10.7842	+0.0447
13.05.2026	10.7395	-0.0391
12.05.2026	10.7786	-0.0286
11.05.2026	10.8072	-0.038
10.05.2026	10.8452	-0.0053
09.05.2026	10.8505	+0.0268
08.05.2026	10.8237	-0.0779
07.05.2026	10.9016	+0.0234
06.05.2026	10.8782	+0.0619
05.05.2026	10.8163	-0.0204
04.05.2026	10.8367	-0.0361
03.05.2026	10.8728	+0.0052
02.05.2026	10.8676	+0.0154
01.05.2026	10.8522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот