Курсы криптовалют к EUR CoinVertible

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » EUR CoinVertible » Stellar

Курс EUR CoinVertible (EURCV) к Stellar (XLM)

Обновлено: 27.10.2026 12:30:01


	=
Калькулятор EURCV - XLM / Обратный расчет: курс Stellar к EUR CoinVertible

Графики

Динамика изменения курса eur coinvertible относительно stellar, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5563

макс: 6.6816

за сутки:

6.6555

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
27.10 12:30	6.6555	-0.0013
27.10 12:20	6.6568	+0.0061
27.10 12:10	6.6507	-0.0118
27.10 12:00	6.6625	-0.0026
27.10 11:50	6.6651	-0.0011
27.10 11:40	6.6662	+0.0103
27.10 11:30	6.6559	+0.0051
27.10 11:20	6.6508	+0.0074
27.10 11:10	6.6434	-0.0098
27.10 11:03	6.6532	+0.0019
27.10 11:00	6.6513	-0.0117
27.10 10:50	6.663	-0.0019
27.10 10:40	6.6649	+0.0013
27.10 10:30	6.6636	+0.0042
27.10 10:20	6.6594	-0.008
27.10 10:10	6.6674	-0.0055
27.10 10:00	6.6729	+0.0058
27.10 09:50	6.6671	+0.004
27.10 09:40	6.6631	-0.0074
27.10 09:30	6.6705	+0.0067
27.10 09:20	6.6638	+0.0047
27.10 09:10	6.6591	+0.0072
27.10 09:03	6.6519	+0.0014
27.10 09:00	6.6505	-0.0048
27.10 08:50	6.6553	-0.0215
27.10 08:40	6.6768	+0.0045
27.10 08:30	6.6723	+0.0097
27.10 08:20	6.6626	+0.0046
27.10 08:10	6.658	-0.0179
27.10 08:00	6.6759	+0.0009
27.10 07:50	6.675	+0.01
27.10 07:40	6.665	+0.0025
27.10 07:30	6.6625	+0.0037
27.10 07:20	6.6588	+0.002
27.10 07:10	6.6568	-0.0017
27.10 07:03	6.6585	-0.0026
27.10 07:00	6.6611	+0.0108
27.10 06:50	6.6503	+0.0007
27.10 06:40	6.6496	-0.0161
27.10 06:30	6.6657	-0.0054
27.10 06:20	6.6711	+0.0144
27.10 06:10	6.6567	+0.0102
27.10 06:00	6.6465	+0.0063
27.10 05:50	6.6402	+0.0046
27.10 05:40	6.6356	+0.0032
27.10 05:30	6.6324	+0.0071
27.10 05:20	6.6253	+0.0031
27.10 05:10	6.6222	+0.0074
27.10 05:03	6.6148	-
27.10 05:00	6.6148	+0.0183
27.10 04:50	6.5965	-0.0067
27.10 04:40	6.6032	-0.0109
27.10 04:30	6.6141	+0.0155
27.10 04:20	6.5986	+0.0049
27.10 04:10	6.5937	-0.012
27.10 04:00	6.6057	+0.0029
27.10 03:50	6.6028	+0.0067
27.10 03:40	6.5961	-0.0048
27.10 03:30	6.6009	+0.0004
27.10 03:20	6.6005	-0.0036
27.10 03:10	6.6041	-0.0048
27.10 03:03	6.6089	-0.0045
27.10 03:00	6.6134	-0.0114
27.10 02:50	6.6248	-0.0156
27.10 02:40	6.6404	-0.0211
27.10 02:30	6.6615	-0.0099
27.10 02:20	6.6714	-0.0099
27.10 02:10	6.6813	+0.0191
27.10 02:00	6.6622	+0.0031
27.10 01:50	6.6591	-0.0044
27.10 01:40	6.6635	-0.001
27.10 01:30	6.6645	-0.0006
27.10 01:20	6.6651	+0.0064
27.10 01:10	6.6587	-0.0019
27.10 01:03	6.6606	+0.0038
27.10 01:00	6.6568	+0.0117
27.10 00:50	6.6451	-0.0082
27.10 00:40	6.6533	-0.0174
27.10 00:30	6.6707	-0.0109
27.10 00:20	6.6816	+0.0036
27.10 00:10	6.678	+0.0057
27.10 00:00	6.6723	-0.0011
26.10 23:50	6.6734	+0.0108
26.10 23:40	6.6626	+0.0013
26.10 23:30	6.6613	+0.0026
26.10 23:20	6.6587	-0.0062
26.10 23:10	6.6649	-
26.10 23:03	6.6649	+0.0077
26.10 23:00	6.6572	+0.0028
26.10 22:50	6.6544	+0.0005
26.10 22:40	6.6539	+0.0143
26.10 22:30	6.6396	-0.007
26.10 22:20	6.6466	-0.0185
26.10 22:10	6.6651	-0.0032
26.10 22:00	6.6683	+0.0131
26.10 21:50	6.6552	+0.0194
26.10 21:40	6.6358	-0.0004
26.10 21:30	6.6362	+0.0083
26.10 21:20	6.6279	+0.0024
26.10 21:10	6.6255	-0.0013
26.10 21:03	6.6268	+0.0014
26.10 21:00	6.6254	-0.0011
26.10 20:50	6.6265	+0.0062
26.10 20:40	6.6203	+0.0033
26.10 20:30	6.617	+0.0132
26.10 20:20	6.6038	-0.0082
26.10 20:10	6.612	-0.0351
26.10 20:00	6.6471	-0.0153
26.10 19:50	6.6624	+0.0071
26.10 19:40	6.6553	+0.0318
26.10 19:30	6.6235	+0.0058
26.10 19:20	6.6177	+0.0166
26.10 19:10	6.6011	+0.003
26.10 19:03	6.5981	+0.0045
26.10 19:00	6.5936	+0.0317
26.10 18:50	6.5619	+0.0056
26.10 18:40	6.5563	-0.008
26.10 18:30	6.5643	-0.0056
26.10 18:20	6.5699	-0.0011
26.10 18:10	6.571	-0.0158
26.10 18:00	6.5868	-0.0127
26.10 17:50	6.5995	-0.0152
26.10 17:40	6.6147	-0.0034
26.10 17:30	6.6181	-0.0004
26.10 17:20	6.6185	-0.0261
26.10 17:10	6.6446	-0.0045
26.10 17:03	6.6491	-0.0103
26.10 17:00	6.6594	+0.0269
26.10 16:50	6.6325	+0.0012
26.10 16:40	6.6313	-0.0039
26.10 16:30	6.6352	+0.0079
26.10 16:20	6.6273	+0.0053
26.10 16:10	6.622	+0.0135
26.10 16:00	6.6085	-0.0039
26.10 15:50	6.6124	+0.0098
26.10 15:40	6.6026	+0.001
26.10 15:30	6.6016	+0.0018
26.10 15:20	6.5998	-0.0109
26.10 15:10	6.6107	-0.0069
26.10 15:03	6.6176	+0.009
26.10 15:00	6.6086	-0.0195
26.10 14:50	6.6281	-0.0067
26.10 14:40	6.6348	-0.0017
26.10 14:30	6.6365	-0.0149
26.10 14:20	6.6514	+0.0047
26.10 14:10	6.6467	+0.0147
26.10 14:00	6.632	+0.0007
26.10 13:50	6.6313	-
26.10 13:40	6.6313	-0.0003
26.10 13:30	6.6316	-0.0062
26.10 13:20	6.6378	+0.0032
26.10 13:10	6.6346	+0.0018
26.10 13:03	6.6328	+0.002
26.10 13:00	6.6308

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0244

макс: 6.7226

за неделю:

6.6555

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
27.10 12:30	6.6555	-0.0026
27.10 11:50	6.6651	-0.0117
27.10 10:50	6.663	+0.0058
27.10 09:50	6.6671	-0.0048
27.10 08:50	6.6553	+0.0009
27.10 07:50	6.675	+0.0108
27.10 06:50	6.6503	+0.0063
27.10 05:50	6.6402	+0.0183
27.10 04:50	6.5965	+0.0029
27.10 03:50	6.6028	-0.0114
27.10 02:50	6.6248	+0.0031
27.10 01:50	6.6591	+0.0117
27.10 00:50	6.6451	-0.0011
26.10 23:50	6.6734	+0.0028
26.10 22:50	6.6544	+0.0131
26.10 21:50	6.6552	-0.0011
26.10 20:50	6.6265	-0.0153
26.10 19:50	6.6624	+0.0317
26.10 18:50	6.5619	-0.0127
26.10 17:50	6.5995	+0.0269
26.10 16:50	6.6325	-0.0039
26.10 15:50	6.6124	-0.0195
26.10 14:50	6.6281	+0.0007
26.10 13:50	6.6313	-0.0013
26.10 12:50	6.6321	+0.0084
26.10 11:50	6.6159	+0.0046
26.10 10:50	6.6706	-0.0059
26.10 09:50	6.6772	+0.0018
26.10 08:50	6.637	-0.0132
26.10 07:50	6.6796	+0.0095
26.10 06:50	6.7226	+0.0007
26.10 05:50	6.7164	-0.0152
26.10 04:50	6.7106	-0.004
26.10 03:50	6.6806	-0.0327
26.10 02:50	6.7102	+0.001
26.10 01:50	6.6514	+0.0061
26.10 00:50	6.6986	+0.0003
25.10 23:50	6.6491	+0.0044
25.10 22:50	6.637	+0.0072
25.10 21:50	6.6029	-0.0036
25.10 20:50	6.5994	-0.0224
25.10 19:50	6.6237	+0.0039
25.10 18:50	6.6126	-0.0187
25.10 17:50	6.6501	+0.0058
25.10 16:50	6.6315	-0.0013
25.10 15:50	6.6351	-0.0173
25.10 14:50	6.6274	+0.0034
25.10 13:50	6.6501	-0.0077
25.10 12:50	6.6521	+0.0249
25.10 11:50	6.6273	+0.0063
25.10 10:50	6.5863	+0.009
25.10 09:50	6.6042	+0.0008
25.10 08:50	6.5761	-0.0071
25.10 07:50	6.5233	+0.0015
25.10 06:50	6.5251	-0.0015
25.10 05:50	6.5173	-0.0037
25.10 04:50	6.5109	-0.0027
25.10 03:50	6.5116	-0.0016
25.10 02:50	6.5331	-0.0037
25.10 01:50	6.5676	+0.0021
25.10 00:50	6.5716	+0.0023
24.10 23:50	6.5526	-0.0009
24.10 22:50	6.579	-0.0095
24.10 21:50	6.5807	-0.0067
24.10 20:50	6.6137	-0.0269
24.10 19:50	6.6446	-0.0227
24.10 18:50	6.6783	-0.0008
24.10 17:50	6.6117	-0.0006
24.10 16:50	6.5739	-0.0021
24.10 15:50	6.5669	-0.0048
24.10 14:50	6.5998	+0.0037
24.10 13:50	6.5929	-0.0056
24.10 12:50	6.6308	-0.006
24.10 11:50	6.5885	+0.0086
24.10 10:50	6.5342	+0.0064
24.10 09:50	6.5017	-0.0016
24.10 08:50	6.4947	-0.0052
24.10 07:50	6.4651	+0.0062
24.10 06:50	6.466	+0.0022
24.10 05:50	6.4511	-0.0205
24.10 04:50	6.4808	-0.0073
24.10 03:50	6.5168	-0.0114
24.10 02:50	6.477	+0.0388
24.10 01:50	6.5054	+0.0026
24.10 00:50	6.4172	+0.0031
23.10 23:50	6.3881	-0.0027
23.10 22:50	6.4132	+0.0004
23.10 21:50	6.3708	-0.0036
23.10 20:50	6.3556	+0.0142
23.10 19:50	6.3287	-0.0167
23.10 18:50	6.3537	+0.0032
23.10 17:50	6.3315	-0.0007
23.10 16:50	6.3374	+0.0021
23.10 15:50	6.3406	+0.0001
23.10 14:50	6.3397	+0.0047
23.10 13:50	6.3399	-0.0021
23.10 12:50	6.3494	-0.0008
23.10 11:50	6.2989	+0.0142
23.10 10:50	6.2984	-0.0009
23.10 09:50	6.2945	+0.0103
23.10 08:50	6.2833	-0.0083
23.10 07:50	6.3225	-0.0015
23.10 06:50	6.3096	-0.0112
23.10 05:50	6.3322	+0.0179
23.10 04:50	6.3562	-0.0108
23.10 03:50	6.4019	-0.0048
23.10 02:50	6.4073	+0.0011
23.10 01:50	6.4157	+0.0007
23.10 00:50	6.4051	-0.001
22.10 23:50	6.4165	-0.0174
22.10 22:50	6.382	-0.0094
22.10 21:50	6.3903	+0.0069
22.10 20:50	6.3853	+0.0086
22.10 19:50	6.3971	-0.0119
22.10 18:50	6.3626	-0.0034
22.10 17:50	6.3416	-0.0171
22.10 16:50	6.318	+0.0132
22.10 15:50	6.3086	+0.0013
22.10 14:50	6.2899	+0.0082
22.10 13:50	6.3114	-0.0081
22.10 12:50	6.3259	-0.0019
22.10 11:50	6.3382	+0.007
22.10 10:50	6.2718	-0.0104
22.10 09:50	6.2972	+0.0093
22.10 08:50	6.275	-0.0062
22.10 07:50	6.2568	-0.0042
22.10 06:50	6.2425	+0.0125
22.10 05:50	6.2186	+0.0114
22.10 04:50	6.1637	+0.0009
22.10 03:50	6.1109	+0.0045
22.10 02:50	6.1189	-0.0044
22.10 01:50	6.1016	+0.0038
22.10 00:50	6.0613	+0.0062
21.10 23:50	6.0564	+0.0052
21.10 22:50	6.0429	+0.0243
21.10 21:50	6.038	-0.0105
21.10 20:50	6.06	+0.0094
21.10 19:50	6.0336	+0.003
21.10 18:50	6.0244	-0.035
21.10 17:50	6.0827	-0.0003
21.10 16:50	6.1094	-0.0054
21.10 15:50	6.096	+0.0024
21.10 14:50	6.094	-0.0005
21.10 13:50	6.1057	+0.005
21.10 12:50	6.0944	+0.0046
21.10 11:50	6.1104	-0.0018
21.10 10:50	6.1131	-0.0047
21.10 09:50	6.1512	+0.0001
21.10 08:50	6.1878	-0.0038
21.10 07:50	6.199	-0.0035
21.10 06:50	6.1939	+0.0011
21.10 05:50	6.1576	-0.0048
21.10 04:50	6.1318	+0.0003
21.10 03:50	6.1721	-0.0053
21.10 02:50	6.1754	-0.0026
21.10 01:50	6.1649	-0.0062
21.10 00:50	6.1973	-0.0097
20.10 23:50	6.2089	-0.0058
20.10 22:50	6.2604	-0.0007
20.10 21:50	6.2859	+0.0154
20.10 20:50	6.2326	-0.0063
20.10 19:50	6.2315	-0.0266
20.10 18:50	6.3038	-0.0144
20.10 17:50	6.1975	-0.0172
20.10 16:50	6.3775	-0.0003
20.10 15:50	6.3644	+0.0017
20.10 14:50	6.368	-0.0066
20.10 13:50	6.3906	-0.0081
20.10 12:50	6.4049

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 4.9994

макс: 6.7226

за месяц:

6.6555

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
26.10.2026	6.6505	+0.0454
25.10.2026	6.6051	+0.0501
24.10.2026	6.555	+0.1977
23.10.2026	6.3573	+0.0479
22.10.2026	6.3094	+0.2009
21.10.2026	6.1085	-0.1942
20.10.2026	6.3027	-0.0202
19.10.2026	6.3229	-0.0494
18.10.2026	6.3723	+0.082
17.10.2026	6.2903	+0.1234
16.10.2026	6.1669	-0.0113
15.10.2026	6.1782	+0.2164
14.10.2026	5.9618	+0.1299
13.10.2026	5.8319	+0.2179
12.10.2026	5.614	-0.017
11.10.2026	5.631	-0.0579
10.10.2026	5.6889	-0.0938
09.10.2026	5.7827	+0.0727
08.10.2026	5.71	+0.2031
07.10.2026	5.5069	+0.2697
06.10.2026	5.2372	+0.1307
05.10.2026	5.1065	-0.0678
04.10.2026	5.1743	-0.0543
03.10.2026	5.2286	+0.1177
02.10.2026	5.1109	+0.0458
01.10.2026	5.0651	+0.0204
30.09.2026	5.0447	+0.0453
29.09.2026	4.9994	-0.2082
28.09.2026	5.2076	-0.0584
27.09.2026	5.266

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 4.9994

макс: 7.4897

за квартал:

6.6555

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
26.10.2026	6.6505	+0.0454
25.10.2026	6.6051	+0.0501
24.10.2026	6.555	+0.1977
23.10.2026	6.3573	+0.0479
22.10.2026	6.3094	+0.2009
21.10.2026	6.1085	-0.1942
20.10.2026	6.3027	-0.0202
19.10.2026	6.3229	-0.0494
18.10.2026	6.3723	+0.082
17.10.2026	6.2903	+0.1234
16.10.2026	6.1669	-0.0113
15.10.2026	6.1782	+0.2164
14.10.2026	5.9618	+0.1299
13.10.2026	5.8319	+0.2179
12.10.2026	5.614	-0.017
11.10.2026	5.631	-0.0579
10.10.2026	5.6889	-0.0938
09.10.2026	5.7827	+0.0727
08.10.2026	5.71	+0.2031
07.10.2026	5.5069	+0.2697
06.10.2026	5.2372	+0.1307
05.10.2026	5.1065	-0.0678
04.10.2026	5.1743	-0.0543
03.10.2026	5.2286	+0.1177
02.10.2026	5.1109	+0.0458
01.10.2026	5.0651	+0.0204
30.09.2026	5.0447	+0.0453
29.09.2026	4.9994	-0.2082
28.09.2026	5.2076	-0.0584
27.09.2026	5.266	+0.0784
25.09.2026	5.1876	-0.3459
24.09.2026	5.5335	+0.144
23.09.2026	5.3895	+0.0217
22.09.2026	5.3678	-0.1936
21.09.2026	5.5614	-0.394
20.09.2026	5.9554	+0.0859
19.09.2026	5.8695	-0.2
18.09.2026	6.0695	-0.171
17.09.2026	6.2405	-0.2832
16.09.2026	6.5237	+0.4409
15.09.2026	6.0828	-0.0637
14.09.2026	6.1465	-0.3197
13.09.2026	6.4662	+0.0515
12.09.2026	6.4147	-0.1247
11.09.2026	6.5394	+0.0349
10.09.2026	6.5045	+0.2766
09.09.2026	6.2279	+0.1125
08.09.2026	6.1154	+0.0261
07.09.2026	6.0893	-0.167
06.09.2026	6.2563	-0.0914
05.09.2026	6.3477	-0.0482
04.09.2026	6.3959	-0.0319
03.09.2026	6.4278	-0.2253
02.09.2026	6.6531	+0.1075
01.09.2026	6.5456	-0.0235
31.08.2026	6.5691	+0.1357
30.08.2026	6.4334	-0.0566
29.08.2026	6.49	+0.1108
28.08.2026	6.3792	+0.1062
27.08.2026	6.273	-0.1211
26.08.2026	6.3941	+0.0796
25.08.2026	6.3145	+0.3478
23.08.2026	5.9667	+0.1739
22.08.2026	5.7928	-0.351
21.08.2026	6.1438	-0.4675
20.08.2026	6.6113	-0.6419
19.08.2026	7.2532	-0.2365
18.08.2026	7.4897	+0.1461
17.08.2026	7.3436	-0.0145
16.08.2026	7.3581	+0.057
15.08.2026	7.3011	+0.0368
14.08.2026	7.2643	+0.0749
13.08.2026	7.1894	+0.0036
12.08.2026	7.1858	+0.0265
11.08.2026	7.1593	+0.0762
10.08.2026	7.0831	+0.0017
09.08.2026	7.0814	+0.0385
08.08.2026	7.0429	-0.1139
07.08.2026	7.1568	+0.0202
06.08.2026	7.1366	+0.2188
05.08.2026	6.9178	+0.1535
04.08.2026	6.7643	+0.0511
03.08.2026	6.7132	+0.1054
02.08.2026	6.6078	-0.1237
01.08.2026	6.7315	+0.001
31.07.2026	6.7305	+0.0645
30.07.2026	6.666	+0.0629
29.07.2026	6.6031	-0.0065
28.07.2026	6.6096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот