Курсы криптовалют к EUR CoinVertible

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 54.6688 TRY, а общий объем торгов за 24 часа – 421 665 599 TRY. Рыночная капитализация составляет 7 316 629 575 TRY. За последние 24 часа курс EUR CoinVertible относительно турецкой лиры вырос на +0.73%. Изменение за неделю составило +1.46%.


	=
Калькулятор EURCV - TRY / Обратный расчет: курс турецкой лиры к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно турецкой лиры, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.2349

макс: 54.7312

за сутки:

54.6688

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 08:50	54.6688	+0.0008
31.07 08:40	54.668	+0.0114
31.07 08:30	54.6566	+0.0034
31.07 08:20	54.6532	-0.0069
31.07 08:10	54.6601	-0.008
31.07 08:00	54.6681	-0.0057
31.07 07:50	54.6738	-0.0073
31.07 07:40	54.6811	+0.0013
31.07 07:30	54.6798	-0.0018
31.07 07:20	54.6816	+0.0105
31.07 07:10	54.6711	+0.0018
31.07 07:03	54.6693	-
31.07 07:00	54.6693	+0.0034
31.07 06:50	54.6659	+0.0047
31.07 06:40	54.6612	-
31.07 06:30	54.6612	-0.0202
31.07 06:20	54.6814	-0.0002
31.07 06:10	54.6816	+0.0021
31.07 06:00	54.6795	+0.0203
31.07 05:50	54.6592	-0.022
31.07 05:40	54.6812	+0.0106
31.07 05:30	54.6706	-0.0025
31.07 05:20	54.6731	-0.0066
31.07 05:10	54.6797	+0.0031
31.07 05:03	54.6766	+0.0215
31.07 05:00	54.6551	-0.0366
31.07 04:50	54.6917	-0.0041
31.07 04:45	54.6958	+0.0057
31.07 04:30	54.6901	+0.0046
31.07 04:20	54.6855	-0.001
31.07 04:10	54.6865	-0.0056
31.07 04:00	54.6921	+0.0615
31.07 03:50	54.6306	-0.0037
31.07 03:40	54.6343	-0.0014
31.07 03:30	54.6357	-0.01
31.07 03:20	54.6457	-
31.07 03:10	54.6457	-0.0015
31.07 03:03	54.6472	+0.0006
31.07 03:00	54.6466	-0.0717
31.07 02:50	54.7183	-0.0047
31.07 02:40	54.723	-0.0082
31.07 02:30	54.7312	+0.016
31.07 02:20	54.7152	-0.0109
31.07 02:10	54.7261	+0.0131
31.07 02:00	54.713	+0.0716
31.07 01:50	54.6414	-0.0115
31.07 01:40	54.6529	-0.0017
31.07 01:30	54.6546	+0.0005
31.07 01:20	54.6541	+0.0093
31.07 01:10	54.6448	-0.0153
31.07 01:03	54.6601	+0.0033
31.07 01:00	54.6568	+0.0363
31.07 00:50	54.6205	+0.0001
31.07 00:40	54.6204	+0.0028
31.07 00:30	54.6176	-0.0101
31.07 00:20	54.6277	-0.0035
31.07 00:10	54.6312	-0.0078
31.07 00:00	54.639	-0.0066
30.07 23:50	54.6456	+0.0061
30.07 23:40	54.6395	-0.0261
30.07 23:30	54.6656	+0.0006
30.07 23:20	54.665	-0.0028
30.07 23:10	54.6678	-0.0076
30.07 23:03	54.6754	+0.0001
30.07 23:00	54.6753	-0.0031
30.07 22:50	54.6784	+0.0001
30.07 22:40	54.6783	+0.0086
30.07 22:30	54.6697	+0.0007
30.07 22:20	54.669	-0.0071
30.07 22:10	54.6761	+0.0118
30.07 22:00	54.6643	+0.0029
30.07 21:50	54.6614	+0.0052
30.07 21:40	54.6562	+0.0075
30.07 21:30	54.6487	-0.0189
30.07 21:20	54.6676	+0.0393
30.07 21:10	54.6283	+0.0072
30.07 21:03	54.6211	-0.0032
30.07 21:00	54.6243	+0.0012
30.07 20:50	54.6231	+0.0255
30.07 20:40	54.5976	-0.023
30.07 20:30	54.6206	+0.0127
30.07 20:20	54.6079	-0.0298
30.07 20:10	54.6377	-0.0016
30.07 20:00	54.6393	+0.0001
30.07 19:50	54.6392	+0.0031
30.07 19:40	54.6361	-0.0002
30.07 19:30	54.6363	+0.0083
30.07 19:20	54.628	+0.0069
30.07 19:10	54.6211	+0.014
30.07 19:03	54.6071	+0.0061
30.07 19:00	54.601	+0.0342
30.07 18:50	54.5668	+0.0145
30.07 18:40	54.5523	+0.0121
30.07 18:30	54.5402	+0.0111
30.07 18:20	54.5291	+0.0077
30.07 18:10	54.5214	-0.0292
30.07 18:00	54.5506	-0.0083
30.07 17:50	54.5589	-0.0413
30.07 17:40	54.6002	-0.0079
30.07 17:30	54.6081	+0.0057
30.07 17:20	54.6024	-0.0462
30.07 17:10	54.6486	+0.064
30.07 17:03	54.5846	+0.0321
30.07 17:00	54.5525	+0.0849
30.07 16:50	54.4676	+0.0847
30.07 16:40	54.3829	-0.001
30.07 16:30	54.3839	-0.006
30.07 16:20	54.3899	+0.0153
30.07 16:10	54.3746	-0.0035
30.07 16:00	54.3781	-0.0043
30.07 15:50	54.3824	+0.0113
30.07 15:40	54.3711	-0.0222
30.07 15:30	54.3933	+0.0103
30.07 15:20	54.383	+0.0282
30.07 15:10	54.3548	-0.008
30.07 15:03	54.3628	+0.0016
30.07 15:00	54.3612	+0.011
30.07 14:50	54.3502	-0.0062
30.07 14:40	54.3564	-0.0001
30.07 14:30	54.3565	-0.0351
30.07 14:20	54.3916	+0.0005
30.07 14:10	54.3911	-0.0069
30.07 14:00	54.398	+0.0085
30.07 13:50	54.3895	+0.0273
30.07 13:40	54.3622	-0.0084
30.07 13:30	54.3706	-
30.07 13:20	54.3706	+0.0459
30.07 13:10	54.3247	-0.0001
30.07 13:03	54.3248	+0.001
30.07 13:00	54.3238	+0.0197
30.07 12:50	54.3041	+0.0024
30.07 12:40	54.3017	+0.0015
30.07 12:30	54.3002	+0.0234
30.07 12:20	54.2768	+0.0019
30.07 12:10	54.2749	+0.0143
30.07 12:03	54.2606	+0.004
30.07 12:00	54.2566	-0.0123
30.07 11:50	54.2689	+0.0081
30.07 11:40	54.2608	+0.0183
30.07 11:30	54.2425	+0.0076
30.07 11:20	54.2349	-0.032
30.07 11:10	54.2669	+0.0001
30.07 11:00	54.2668	-0.0009
30.07 10:50	54.2677	+0.0031
30.07 10:40	54.2646	+0.0096
30.07 10:30	54.255	-0.0167
30.07 10:20	54.2717	+0.0111
30.07 10:10	54.2606	+0.0033
30.07 10:03	54.2573	-0.0001
30.07 10:00	54.2574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.7394

макс: 54.7312

за неделю:

54.6688

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 08:50	54.6688	-0.0057
31.07 07:50	54.6738	+0.0034
31.07 06:50	54.6659	+0.0203
31.07 05:50	54.6592	-0.0366
31.07 04:50	54.6917	+0.0615
31.07 03:50	54.6306	-0.0717
31.07 02:50	54.7183	+0.0716
31.07 01:50	54.6414	+0.0363
31.07 00:50	54.6205	-0.0066
30.07 23:50	54.6456	-0.0031
30.07 22:50	54.6784	+0.0029
30.07 21:50	54.6614	+0.0012
30.07 20:50	54.6231	+0.0001
30.07 19:50	54.6392	+0.0342
30.07 18:50	54.5668	-0.0083
30.07 17:50	54.5589	+0.0849
30.07 16:50	54.4676	-0.0043
30.07 15:50	54.3824	+0.011
30.07 14:50	54.3502	+0.0085
30.07 13:50	54.3895	+0.0197
30.07 12:50	54.3041	-0.0123
30.07 11:50	54.2689	-0.0009
30.07 10:50	54.2677	-0.014
30.07 08:40	54.2714	+0.0061
30.07 07:50	54.2499	-0.0014
30.07 06:50	54.277	+0.0177
30.07 05:50	54.2747	+0.0147
30.07 04:50	54.2647	+0.0095
30.07 03:50	54.2815	+0.0048
30.07 02:50	54.2793	+0.0052
30.07 01:50	54.2769	+0.0273
30.07 00:50	54.2121	-0.0459
29.07 23:50	54.2424	+0.0166
29.07 22:50	54.1588	+0.016
29.07 21:50	54.0902	+0.0226
29.07 20:50	53.9659	-0.0104
29.07 19:50	53.9137	-0.0005
29.07 18:50	53.9154	-0.0034
29.07 17:50	53.9703	-0.0031
29.07 16:50	53.9444	-0.0126
29.07 15:50	53.9095	-0.0212
29.07 14:50	53.9546	-0.001
29.07 13:50	53.9564	-0.0081
29.07 12:50	54.003	+0.0112
29.07 11:50	53.9915	+0.0123
29.07 10:50	53.9773	-0.0196
29.07 09:50	53.9795	-0.0045
29.07 08:50	54.0142	-0.0056
29.07 07:50	54.0077	-0.0098
29.07 06:50	53.9987	-0.0088
29.07 05:50	53.9682	-0.012
29.07 04:50	53.9572	+0.0195
29.07 03:50	53.9221	+0.0089
29.07 02:50	53.9246	+0.0053
29.07 01:50	53.9355	+0.0121
29.07 00:50	53.9176	-0.0063
28.07 23:50	53.919	-0.0158
28.07 22:50	53.9319	+0.0093
28.07 21:50	53.9291	-0.0079
28.07 20:50	53.9484	-0.0049
28.07 19:50	53.9959	-0.0152
28.07 18:50	53.972	+0.0286
28.07 17:50	53.8594	-0.0015
28.07 16:50	53.8395	+0.017
28.07 15:50	53.7955	-0.0103
28.07 14:50	53.8106	+0.0092
28.07 13:50	53.7804	-0.0201
28.07 12:50	53.8238	-0.0191
28.07 11:50	53.8507	-0.0127
28.07 10:50	53.8579	-0.0089
28.07 09:50	53.8497	+0.0167
28.07 08:50	53.8061	-0.0001
28.07 07:50	53.8404	+0.0091
28.07 06:50	53.8701	-0.0024
28.07 05:50	53.8705	+0.0108
28.07 04:50	53.8583	+0.0289
28.07 03:50	53.8158	+0.0045
28.07 02:50	53.8229	-0.0006
28.07 01:50	53.8257	+0.0234
28.07 00:50	53.8086	-0.005
27.07 23:50	53.8153	+0.0067
27.07 22:50	53.8063	-0.0188
27.07 21:50	53.8285	+0.0004
27.07 20:50	53.8374	-0.0036
27.07 19:50	53.8692	+0.0073
27.07 18:50	53.8309	+0.0057
27.07 17:50	53.8292	-0.0252
27.07 16:50	53.8807	+0.0003
27.07 15:50	53.8765	-0.0406
27.07 14:50	53.956	-0.0035
27.07 13:50	53.9536	+0.0032
27.07 12:50	53.962	+0.0147
27.07 11:50	53.9579	-0.0025
27.07 10:50	53.9999	+0.0018
27.07 09:50	54.0081	-0.0005
27.07 08:50	53.9902	+0.0141
27.07 07:50	53.9823	-0.0133
27.07 06:50	54.0004	+0.0005
27.07 05:50	53.9987	+0.0308
27.07 04:50	53.9755	+0.0262
27.07 03:50	53.9562	+0.025
27.07 02:50	53.8827	-0.0092
27.07 01:50	53.9075	-0.0071
27.07 00:50	53.9043	+0.0085
26.07 23:50	53.8661	+0.0034
26.07 22:50	53.832	+0.0527
26.07 21:50	53.7489	-
26.07 20:50	53.7752	-0.0022
26.07 19:50	53.7706	-0.0173
26.07 18:50	53.7711	+0.0073
26.07 17:50	53.7436	+0.0163
26.07 16:50	53.7394	-0.0103
26.07 15:50	53.7599	-0.012
26.07 14:50	53.7529	-0.0132
26.07 13:50	53.7679	-0.0041
26.07 12:50	53.7683	+0.0025
26.07 11:50	53.7667	-0.0084
26.07 10:50	53.7481	-0.0159
26.07 09:50	53.7446	+0.0025
26.07 08:50	53.7401	+0.0013
26.07 07:50	53.7505	-0.0005
26.07 06:50	53.7555	-0.0044
26.07 05:50	53.7656	+0.0011
26.07 04:50	53.7546	-0.009
26.07 03:50	53.7776	-0.0018
26.07 02:50	53.7701	+0.0059
26.07 01:50	53.7526	-0.0086
26.07 00:50	53.7582	+0.0086
25.07 23:50	53.7479	+0.0075
25.07 22:50	53.7448	-0.0069
25.07 21:50	53.7569	+0.0015
25.07 20:50	53.7611	+0.0037
25.07 19:50	53.7606	-
25.07 18:50	53.7892	-0.0032
25.07 17:50	53.789	+0.0058
25.07 16:50	53.8007	+0.0008
25.07 15:50	53.801	-0.0064
25.07 14:50	53.8045	-0.0023
25.07 13:50	53.8066	-0.0017
25.07 12:50	53.8056	-0.0002
25.07 11:50	53.8033	+0.0003
25.07 10:50	53.7986	-0.0079
25.07 09:50	53.802	-0.0105
25.07 08:50	53.8036	-0.0032
25.07 07:50	53.7813	-0.0037
25.07 06:50	53.7812	+0.0051
25.07 05:50	53.7732	-0.0088
25.07 04:50	53.7823	+0.0018
25.07 03:50	53.7724	-0.0302
25.07 02:50	53.8033	-0.0019
25.07 01:50	53.8046	-0.0076
25.07 00:50	53.8067	+0.0006
24.07 23:50	53.801	-0.0122
24.07 22:50	53.8134	-0.0025
24.07 21:50	53.832	-0.003
24.07 20:50	53.8211	+0.007
24.07 19:50	53.8678	+0.0027
24.07 18:50	53.8653	+0.0145
24.07 17:50	53.8443	-0.0102
24.07 16:50	53.8361	+0.0392
24.07 15:50	53.7866	-0.0935
24.07 14:50	53.9032	-0.0184
24.07 13:50	53.9145	+0.0045
24.07 12:50	53.9091	-0.0201
24.07 11:50	53.9102	+0.0073
24.07 10:50	53.9249	+0.0042
24.07 09:50	53.8826

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 53.1235

макс: 54.7312

за месяц:

54.6688

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	54.4493	+0.41
29.07.2026	54.0393	+0.1568
28.07.2026	53.8825	-0.0171
27.07.2026	53.8996	+0.1192
26.07.2026	53.7804	+0.0006
25.07.2026	53.7798	-0.0747
24.07.2026	53.8545	+0.055
23.07.2026	53.7995	-0.0435
22.07.2026	53.843	+0.0038
21.07.2026	53.8392	-0.0373
20.07.2026	53.8765	-0.0119
19.07.2026	53.8884	-0.0211
18.07.2026	53.9095	-0.0085
17.07.2026	53.918	+0.0526
16.07.2026	53.8654	+0.088
15.07.2026	53.7774	+0.1247
14.07.2026	53.6527	+0.0984
13.07.2026	53.5543	-0.0299
12.07.2026	53.5842	-0.0158
11.07.2026	53.6	-0.0702
10.07.2026	53.6702	+0.1265
09.07.2026	53.5437	+0.1111
08.07.2026	53.4326	-0.054
07.07.2026	53.4866	+0.0041
06.07.2026	53.4825	-0.1137
05.07.2026	53.5962	-0.0277
04.07.2026	53.6239	+0.0964
03.07.2026	53.5275	+0.2455
02.07.2026	53.282	+0.1585
01.07.2026	53.1235	-0.0642
30.06.2026	53.1877

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 52.7696

макс: 54.7312

за квартал:

54.6688

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	54.4493	+0.41
29.07.2026	54.0393	+0.1568
28.07.2026	53.8825	-0.0171
27.07.2026	53.8996	+0.1192
26.07.2026	53.7804	+0.0006
25.07.2026	53.7798	-0.0747
24.07.2026	53.8545	+0.055
23.07.2026	53.7995	-0.0435
22.07.2026	53.843	+0.0038
21.07.2026	53.8392	-0.0373
20.07.2026	53.8765	-0.0119
19.07.2026	53.8884	-0.0211
18.07.2026	53.9095	-0.0085
17.07.2026	53.918	+0.0526
16.07.2026	53.8654	+0.088
15.07.2026	53.7774	+0.1247
14.07.2026	53.6527	+0.0984
13.07.2026	53.5543	-0.0299
12.07.2026	53.5842	-0.0158
11.07.2026	53.6	-0.0702
10.07.2026	53.6702	+0.1265
09.07.2026	53.5437	+0.1111
08.07.2026	53.4326	-0.054
07.07.2026	53.4866	+0.0041
06.07.2026	53.4825	-0.1137
05.07.2026	53.5962	-0.0277
04.07.2026	53.6239	+0.0964
03.07.2026	53.5275	+0.2455
02.07.2026	53.282	+0.1585
01.07.2026	53.1235	-0.0642
30.06.2026	53.1877	-0.0017
29.06.2026	53.1894	+0.1411
28.06.2026	53.0483	-0.0245
27.06.2026	53.0728	+0.008
26.06.2026	53.0648	+0.2298
25.06.2026	52.835	+0.0654
24.06.2026	52.7696	-0.1782
23.06.2026	52.9478	-0.1893
22.06.2026	53.1371	-0.0963
21.06.2026	53.2334	-
20.06.2026	53.2334	+0.0382
19.06.2026	53.1952	-0.1109
18.06.2026	53.3061	-0.2774
17.06.2026	53.5835	-0.0871
16.06.2026	53.6706	+0.0183
15.06.2026	53.6523	+0.1863
14.06.2026	53.466	-0.0056
13.06.2026	53.4716	-0.0231
12.06.2026	53.4947	+0.2407
11.06.2026	53.254	+0.0089
10.06.2026	53.2451	+0.0265
09.06.2026	53.2186	+0.1053
08.06.2026	53.1133	+0.1921
07.06.2026	52.9212	-0.033
06.06.2026	52.9542	-0.359
05.06.2026	53.3132	-0.0353
04.06.2026	53.3485	+0.0369
03.06.2026	53.3116	-0.0936
02.06.2026	53.4052	+0.0234
01.06.2026	53.3818	-0.0282
31.05.2026	53.41	-0.0008
30.05.2026	53.4108	-0.0247
29.05.2026	53.4355	+0.0988
28.05.2026	53.3367	-0.031
27.05.2026	53.3677	+0.0078
26.05.2026	53.3599	+0.2103
25.05.2026	53.1496	+0.1085
24.05.2026	53.0411	+0.0743
23.05.2026	52.9668	-0.0746
22.05.2026	53.0414	+0.1009
21.05.2026	52.9405	+0.0577
20.05.2026	52.8828	-0.0429
19.05.2026	52.9257	-0.0728
18.05.2026	52.9985	+0.2023
17.05.2026	52.7962	-0.0104
16.05.2026	52.8066	-0.1413
15.05.2026	52.9479	-0.1523
14.05.2026	53.1002	-0.067
13.05.2026	53.1672	-0.1166
12.05.2026	53.2838	-0.1
11.05.2026	53.3838	+0.0137
10.05.2026	53.3701	-0.0262
09.05.2026	53.3963	+0.074
08.05.2026	53.3223	+0.1762
07.05.2026	53.1461	+0.0666
06.05.2026	53.0795	+0.2304
05.05.2026	52.8491	-0.0492
04.05.2026	52.8983	-0.0975
03.05.2026	52.9958	+0.0255
02.05.2026	52.9703	-0.0189
01.05.2026	52.9892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот