Курсы криптовалют к EUR CoinVertible

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 55.5116 TRY, а общий объем торгов за 24 часа – 1 405 459 023 TRY. Рыночная капитализация составляет 9 313 760 453 TRY. За последние 24 часа курс EUR CoinVertible относительно турецкой лиры снизился на -0.32%. Изменение за неделю составило -0.7%.


	=
Калькулятор EURCV - TRY / Обратный расчет: курс турецкой лиры к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно турецкой лиры, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.5069

макс: 55.7317

за сутки:

55.5116

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
24.09 15:30	55.5116	-0.0042
24.09 15:20	55.5158	-0.0184
24.09 15:10	55.5342	-
24.09 15:03	55.5342	-
24.09 15:00	55.5342	+0.0028
24.09 14:50	55.5314	-0.0182
24.09 14:40	55.5496	-0.0087
24.09 14:30	55.5583	+0.0068
24.09 14:20	55.5515	+0.0124
24.09 14:10	55.5391	-0.0045
24.09 14:00	55.5436	+0.016
24.09 13:50	55.5276	+0.0205
24.09 13:40	55.5071	+0.0002
24.09 13:30	55.5069	-0.0043
24.09 13:20	55.5112	-0.0247
24.09 13:10	55.5359	+0.0122
24.09 13:03	55.5237	-0.028
24.09 13:00	55.5517	-0.0057
24.09 12:50	55.5574	-0.0013
24.09 12:40	55.5587	+0.0035
24.09 12:30	55.5552	-
24.09 12:20	55.5552	-0.032
24.09 12:10	55.5872	+0.0043
24.09 12:00	55.5829	-0.0177
24.09 11:50	55.6006	-
24.09 11:40	55.6006	-0.0158
24.09 11:30	55.6164	-
24.09 11:20	55.6164	-0.018
24.09 11:10	55.6344	-0.018
24.09 11:03	55.6524	-
24.09 11:00	55.6524	-0.0003
24.09 10:50	55.6527	+0.033
24.09 10:40	55.6197	-0.0011
24.09 10:30	55.6208	+0.0027
24.09 10:20	55.6181	-
24.09 10:10	55.6181	+0.0253
24.09 10:00	55.5928	-0.0114
24.09 09:50	55.6042	-0.0021
24.09 09:40	55.6063	+0.005
24.09 09:30	55.6013	-0.0192
24.09 09:20	55.6205	+0.0574
24.09 09:10	55.5631	-0.0079
24.09 09:03	55.571	-
24.09 09:00	55.571	-0.006
24.09 08:50	55.577	-0.0095
24.09 08:40	55.5865	+0.0154
24.09 08:30	55.5711	-0.0284
24.09 08:20	55.5995	+0.0109
24.09 08:10	55.5886	+0.0017
24.09 08:00	55.5869	+0.0075
24.09 07:50	55.5794	+0.015
24.09 07:40	55.5644	-0.0015
24.09 07:30	55.5659	+0.0019
24.09 07:20	55.564	-
24.09 07:10	55.564	-0.0043
24.09 07:03	55.5683	-
24.09 07:00	55.5683	+0.0057
24.09 06:50	55.5626	+0.0041
24.09 06:40	55.5585	-0.008
24.09 06:30	55.5665	-0.01
24.09 06:20	55.5765	-0.0146
24.09 06:10	55.5911	+0.007
24.09 06:00	55.5841	+0.0222
24.09 05:50	55.5619	+0.0019
24.09 05:40	55.56	+0.0152
24.09 05:30	55.5448	-0.0027
24.09 05:20	55.5475	-0.0034
24.09 05:10	55.5509	-0.0151
24.09 05:03	55.566	-0.0012
24.09 05:00	55.5672	-0.0134
24.09 04:50	55.5806	+0.0286
24.09 04:40	55.552	-0.0164
24.09 04:30	55.5684	+0.0081
24.09 04:20	55.5603	+0.0177
24.09 04:10	55.5426	-
24.09 04:00	55.5426	+0.001
24.09 03:50	55.5416	-0.0166
24.09 03:40	55.5582	-
24.09 03:30	55.5582	-0.0096
24.09 03:20	55.5678	-0.0177
24.09 03:10	55.5855	-0.001
24.09 03:03	55.5865	-
24.09 03:00	55.5865	+0.0121
24.09 02:50	55.5744	-0.0055
24.09 02:40	55.5799	-
24.09 02:30	55.5799	-0.0103
24.09 02:20	55.5902	-0.0075
24.09 02:10	55.5977	+0.0001
24.09 02:00	55.5976	+0.0148
24.09 01:50	55.5828	-0.01
24.09 01:40	55.5928	+0.009
24.09 01:30	55.5838	-0.0066
24.09 01:20	55.5904	-0.0098
24.09 01:10	55.6002	-
24.09 01:03	55.6002	+0.012
24.09 01:00	55.5882	+0.0041
24.09 00:50	55.5841	+0.0194
24.09 00:40	55.5647	+0.0061
24.09 00:30	55.5586	+0.0082
24.09 00:20	55.5504	-0.0108
24.09 00:10	55.5612	-
24.09 00:00	55.5612	+0.0019
23.09 23:50	55.5593	-0.0002
23.09 23:40	55.5595	-0.0223
23.09 23:30	55.5818	+0.0111
23.09 23:20	55.5707	-0.0052
23.09 23:10	55.5759	-0.0105
23.09 23:03	55.5864	+0.0076
23.09 23:00	55.5788	-0.0059
23.09 22:50	55.5847	-0.0052
23.09 22:40	55.5899	+0.0002
23.09 22:30	55.5897	-0.0023
23.09 22:20	55.592	-0.0065
23.09 22:10	55.5985	-0.0026
23.09 22:00	55.6011	+0.0139
23.09 21:50	55.5872	+0.0048
23.09 21:40	55.5824	-
23.09 21:30	55.5824	-0.0211
23.09 21:20	55.6035	-0.0181
23.09 21:10	55.6216	+0.0039
23.09 21:03	55.6177	+0.0066
23.09 21:00	55.6111	+0.067
23.09 20:50	55.5441	+0.0115
23.09 20:40	55.5326	-0.0019
23.09 20:30	55.5345	+0.0233
23.09 20:20	55.5112	-0.02
23.09 20:10	55.5312	-0.0148
23.09 20:00	55.546	-0.0709
23.09 19:50	55.6169	+0.0132
23.09 19:40	55.6037	+0.0012
23.09 19:30	55.6025	-0.0163
23.09 19:20	55.6188	+0.0104
23.09 19:10	55.6084	-0.013
23.09 19:03	55.6214	-
23.09 19:00	55.6214	-0.0035
23.09 18:50	55.6249	+0.0042
23.09 18:40	55.6207	-0.003
23.09 18:30	55.6237	-0.0278
23.09 18:20	55.6515	-0.0259
23.09 18:14	55.6774	+0.0021
23.09 18:00	55.6753	+0.0298
23.09 17:50	55.6455	+0.0273
23.09 17:40	55.6182	-0.0006
23.09 17:30	55.6188	-0.0549
23.09 17:20	55.6737	+0.0064
23.09 17:10	55.6673	+0.0052
23.09 17:03	55.6621	+0.0202
23.09 17:00	55.6419	-0.0896
23.09 16:50	55.7315	-0.0002
23.09 16:40	55.7317	+0.0432
23.09 16:30	55.6885	+0.0001
23.09 16:20	55.6884	-0.0057
23.09 16:10	55.6941	+0.002
23.09 16:00	55.6921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.5069

макс: 56.0864

за неделю:

55.5116

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
24.09 15:30	55.5116	+0.0028
24.09 14:50	55.5314	+0.016
24.09 13:50	55.5276	-0.0057
24.09 12:50	55.5574	-0.0177
24.09 11:50	55.6006	-0.0003
24.09 10:50	55.6527	-0.0114
24.09 09:50	55.6042	-0.006
24.09 08:50	55.577	+0.0075
24.09 07:50	55.5794	+0.0057
24.09 06:50	55.5626	+0.0222
24.09 05:50	55.5619	-0.0134
24.09 04:50	55.5806	+0.001
24.09 03:50	55.5416	+0.0121
24.09 02:50	55.5744	+0.0148
24.09 01:50	55.5828	+0.0041
24.09 00:50	55.5841	+0.0019
23.09 23:50	55.5593	-0.0059
23.09 22:50	55.5847	+0.0139
23.09 21:50	55.5872	+0.067
23.09 20:50	55.5441	-0.0709
23.09 19:50	55.6169	-0.0035
23.09 18:50	55.6249	+0.0298
23.09 17:50	55.6455	-0.0896
23.09 16:50	55.7315	+0.0131
23.09 15:50	55.679	+0.0151
23.09 14:50	55.6896	+0.0287
23.09 13:50	55.7054	-0.0148
23.09 12:50	55.7149	-0.0153
23.09 11:50	55.764	-0.0212
23.09 10:50	55.7871	+0.0043
23.09 09:50	55.7934	-0.0198
23.09 08:50	55.8036	-0.0338
23.09 07:50	55.8266	-0.0041
23.09 06:50	55.8246	-0.018
23.09 05:50	55.8573	-0.0091
23.09 04:50	55.8639	-0.0087
23.09 03:50	55.8923	+0.0201
23.09 02:50	55.8832	+0.0174
23.09 01:50	55.8598	+0.0329
23.09 00:50	55.8357	-0.0172
22.09 23:50	55.86	-0.0331
22.09 22:50	55.9018	-0.0072
22.09 21:50	55.8548	+0.0255
22.09 20:50	55.8011	+0.0087
22.09 19:50	55.8083	+0.0069
22.09 18:50	55.8026	-0.0137
22.09 17:50	55.8431	-0.0225
22.09 16:50	55.9276	-0.0188
22.09 15:50	55.9414	+0.0255
22.09 14:50	55.9433	-0.0047
22.09 13:50	55.9689	+0.0279
22.09 12:50	55.9222	+0.0528
22.09 11:50	55.8925	-0.0118
22.09 10:50	55.9239	+0.0184
22.09 09:50	55.9457	+0.0328
22.09 08:50	55.9769	+0.0129
22.09 07:50	56.0192	+0.0074
22.09 06:50	56.0053	+0.0002
22.09 05:50	55.9781	+0.0064
22.09 04:50	55.9617	+0.041
22.09 03:50	55.9559	-0.0052
22.09 02:50	55.9439	-0.0205
22.09 01:50	55.9603	+0.0383
22.09 00:50	55.913	-0.0474
21.09 23:50	55.9456	-0.0057
21.09 22:50	55.963	-0.002
21.09 21:50	55.9345	+0.019
21.09 20:50	55.937	-0.0007
21.09 19:50	55.9549	+0.0013
21.09 18:50	55.9526	-0.0207
21.09 17:50	55.9851	-0.0217
21.09 16:50	55.9894	-0.0089
21.09 15:50	56.0307	+0.0101
21.09 14:50	56.031	+0.0032
21.09 13:50	56.0166	+0.0048
21.09 12:50	55.9933	-0.0343
21.09 11:50	56.0462	+0.0079
21.09 10:50	56.005	+0.0042
21.09 09:50	56.0221	+0.031
21.09 08:50	55.9835	-0.0066
21.09 07:50	56.0128	-0.0185
21.09 06:50	56.0136	+0.0079
21.09 05:50	55.9924	-0.0386
21.09 04:50	56.0667	+0.0041
21.09 03:50	56.0345	+0.0264
21.09 02:50	55.9724	+0.0318
21.09 01:50	55.9872	+0.0349
21.09 00:50	55.9693	-0.05
20.09 23:50	56.0341	+0.0196
20.09 22:50	56.0135	-0.0212
20.09 21:50	56.0333	+0.0071
20.09 20:50	56.0198	-0.0232
20.09 19:50	56.0384	-0.0213
20.09 18:50	56.042	-0.0202
20.09 17:50	56.0547	+0.0019
20.09 16:50	56.0344	-0.0018
20.09 15:50	56.0368	+0.0241
20.09 14:50	56.0353	-0.0002
20.09 13:50	56.0453	-0.0069
20.09 12:50	56.0342	-
20.09 11:50	56.0546	+0.0312
20.09 10:50	56.0369	-0.0007
20.09 09:50	56.048	+0.0083
20.09 08:50	56.0521	-0.0109
20.09 07:50	56.0507	+0.0023
20.09 06:50	56.0444	+0.0131
20.09 05:50	56.0393	-0.0057
20.09 04:50	56.0593	-0.0145
20.09 03:50	56.0777	-0.0038
20.09 02:50	56.0585	+0.0171
20.09 01:50	56.0382	-0.0107
20.09 00:50	56.061	+0.0232
19.09 23:50	56.0391	-0.003
19.09 22:50	56.0556	-0.0012
19.09 21:50	56.0438	-0.0146
19.09 20:50	56.0511	-0.0011
19.09 19:50	56.0547	-0.0057
19.09 18:50	56.0606	+0.0016
19.09 17:50	56.0469	-0.0015
19.09 16:50	56.0516	-0.0001
19.09 15:50	56.0502	-0.0104
19.09 14:50	56.072	+0.0113
19.09 13:50	56.0625	+0.0009
19.09 12:50	56.0612	-0.0017
19.09 11:50	56.0822	-0.0039
19.09 10:50	56.0834	+0.0091
19.09 09:50	56.0864	-0.011
19.09 08:50	56.0821	-0.0219
19.09 07:50	56.0728	-0.0013
19.09 06:50	56.0601	-0.0081
19.09 05:50	56.0706	-0.0152
19.09 04:50	56.0745	-0.002
19.09 03:50	56.0556	-0.0064
19.09 02:50	56.0519	+0.0133
19.09 01:50	56.0222	-0.0339
19.09 00:50	56.0649	-0.0073
18.09 23:50	56.0454	+0.0067
18.09 22:50	56.0228	-0.044
18.09 21:50	56.0263	+0.0076
18.09 20:50	56.005	+0.0114
18.09 19:50	55.9576	-0.0106
18.09 18:50	55.9303	+0.0059
18.09 17:50	55.9126	-0.0162
18.09 16:50	55.9208	+0.015
18.09 15:50	55.9114	-0.0021
18.09 14:50	55.9047	-0.001
18.09 13:50	55.9634	-0.01
18.09 12:50	56.0302	-0.0283
18.09 11:50	56.0079	+0.002
18.09 10:50	56.015	+0.0338
18.09 09:50	55.9902	+0.0025
18.09 08:50	55.9853	-0.0044
18.09 07:50	56.0068	-0.0182
18.09 06:50	56.0228	-0.0122
18.09 05:50	55.9891	-0.0108
18.09 04:50	55.9984	+0.0475
18.09 03:50	55.9358	+0.0038
18.09 02:50	55.9226	+0.0099
18.09 01:50	55.9419	-0.0082
18.09 00:50	55.9586	+0.1023
17.09 23:50	55.853	+0.0228
17.09 22:50	55.849	-0.0039
17.09 21:50	55.8491	-0.0216
17.09 20:50	55.8515	-0.021
17.09 19:50	55.8446	+0.0216
17.09 18:50	55.8272	-0.0008
17.09 17:50	55.9258	+0.0092
17.09 16:50	55.8873	-0.013
17.09 15:50	55.904

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 55.5069

макс: 56.3775

за месяц:

55.5116

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09.2026	55.7038	-0.2107
22.09.2026	55.9145	-0.0757
21.09.2026	55.9902	-0.0478
20.09.2026	56.038	-0.0225
19.09.2026	56.0605	+0.0668
18.09.2026	55.9937	+0.159
17.09.2026	55.8347	-0.1987
16.09.2026	56.0334	-0.0795
15.09.2026	56.1129	-0.0577
14.09.2026	56.1706	-0.0763
13.09.2026	56.2469	-0.005
12.09.2026	56.2519	-0.1182
11.09.2026	56.3701	+0.0185
10.09.2026	56.3516	-0.0259
09.09.2026	56.3775	+0.0793
08.09.2026	56.2982	+0.0388
07.09.2026	56.2594	+0.0382
06.09.2026	56.2212	+0.0025
05.09.2026	56.2187	-0.0545
04.09.2026	56.2732	+0.1823
03.09.2026	56.0909	+0.1667
02.09.2026	55.9242	-0.0454
01.09.2026	55.9696	-0.0003
31.08.2026	55.9699	+0.1332
30.08.2026	55.8367	-0.0114
29.08.2026	55.8481	-0.2124
28.08.2026	56.0605	-0.0038
27.08.2026	56.0643	-0.0323
26.08.2026	56.0966

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 52.835

макс: 56.3775

за квартал:

55.5116

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09.2026	55.7038	-0.2107
22.09.2026	55.9145	-0.0757
21.09.2026	55.9902	-0.0478
20.09.2026	56.038	-0.0225
19.09.2026	56.0605	+0.0668
18.09.2026	55.9937	+0.159
17.09.2026	55.8347	-0.1987
16.09.2026	56.0334	-0.0795
15.09.2026	56.1129	-0.0577
14.09.2026	56.1706	-0.0763
13.09.2026	56.2469	-0.005
12.09.2026	56.2519	-0.1182
11.09.2026	56.3701	+0.0185
10.09.2026	56.3516	-0.0259
09.09.2026	56.3775	+0.0793
08.09.2026	56.2982	+0.0388
07.09.2026	56.2594	+0.0382
06.09.2026	56.2212	+0.0025
05.09.2026	56.2187	-0.0545
04.09.2026	56.2732	+0.1823
03.09.2026	56.0909	+0.1667
02.09.2026	55.9242	-0.0454
01.09.2026	55.9696	-0.0003
31.08.2026	55.9699	+0.1332
30.08.2026	55.8367	-0.0114
29.08.2026	55.8481	-0.2124
28.08.2026	56.0605	-0.0038
27.08.2026	56.0643	-0.0323
26.08.2026	56.0966	-0.0625
23.08.2026	56.1591	+0.0612
22.08.2026	56.0979	-0.0735
21.08.2026	56.1714	+0.1687
20.08.2026	56.0027	+0.2792
19.08.2026	55.7235	+0.2642
18.08.2026	55.4593	-0.0194
17.08.2026	55.4787	+0.158
16.08.2026	55.3207	-0.0187
15.08.2026	55.3394	+0.0333
14.08.2026	55.3061	+0.2559
13.08.2026	55.0502	-0.0163
12.08.2026	55.0665	+0.001
11.08.2026	55.0655	-0.0182
10.08.2026	55.0837	-0.1125
09.08.2026	55.1962	-0.0186
08.08.2026	55.2148	+0.1879
07.08.2026	55.0269	+0.1382
06.08.2026	54.8887	-0.0124
05.08.2026	54.9011	+0.1621
04.08.2026	54.739	+0.0035
03.08.2026	54.7355	-0.0522
02.08.2026	54.7877	+0.0042
01.08.2026	54.7835	+0.133
31.07.2026	54.6505	+0.2012
30.07.2026	54.4493	+0.41
29.07.2026	54.0393	+0.1568
28.07.2026	53.8825	-0.0171
27.07.2026	53.8996	+0.1192
26.07.2026	53.7804	+0.0006
25.07.2026	53.7798	-0.0747
24.07.2026	53.8545	+0.055
23.07.2026	53.7995	-0.0435
22.07.2026	53.843	+0.0038
21.07.2026	53.8392	-0.0373
20.07.2026	53.8765	-0.0119
19.07.2026	53.8884	-0.0211
18.07.2026	53.9095	-0.0085
17.07.2026	53.918	+0.0526
16.07.2026	53.8654	+0.088
15.07.2026	53.7774	+0.1247
14.07.2026	53.6527	+0.0984
13.07.2026	53.5543	-0.0299
12.07.2026	53.5842	-0.0158
11.07.2026	53.6	-0.0702
10.07.2026	53.6702	+0.1265
09.07.2026	53.5437	+0.1111
08.07.2026	53.4326	-0.054
07.07.2026	53.4866	+0.0041
06.07.2026	53.4825	-0.1137
05.07.2026	53.5962	-0.0277
04.07.2026	53.6239	+0.0964
03.07.2026	53.5275	+0.2455
02.07.2026	53.282	+0.1585
01.07.2026	53.1235	-0.0642
30.06.2026	53.1877	-0.0017
29.06.2026	53.1894	+0.1411
28.06.2026	53.0483	-0.0245
27.06.2026	53.0728	+0.008
26.06.2026	53.0648	+0.2298
25.06.2026	52.835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот