Курсы криптовалют к EUR CoinVertible

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 51.2633 UAH, а общий объем торгов за 24 часа – 464 902 728 UAH. Рыночная капитализация составляет 6 860 843 276 UAH. За последние 24 часа курс EUR CoinVertible относительно украинской гривны снизился на -0.28%. Изменение за неделю составило +0.56%.


	=
Калькулятор EURCV - UAH / Обратный расчет: курс украинской гривны к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно украинской гривны, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.2061

макс: 51.5307

за сутки:

51.2633

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 17:40	51.2633	+0.0427
31.07 17:30	51.2206	-0.0011
31.07 17:20	51.2217	+0.0063
31.07 17:10	51.2154	-0.0001
31.07 17:03	51.2155	-
31.07 17:00	51.2155	+0.0094
31.07 16:50	51.2061	-0.1033
31.07 16:40	51.3094	-0.0221
31.07 16:30	51.3315	+0.049
31.07 16:20	51.2825	+0.0017
31.07 16:10	51.2808	-0.0041
31.07 16:00	51.2849	+0.009
31.07 15:50	51.2759	-0.0009
31.07 15:40	51.2768	+0.0015
31.07 15:30	51.2753	-0.005
31.07 15:28	51.2803	-
31.07 15:28	51.2803	-0.0008
31.07 15:10	51.2811	-0.0067
31.07 15:04	51.2878	-0.0152
31.07 15:00	51.303	+0.0138
31.07 14:50	51.2892	-0.01
31.07 14:40	51.2992	-0.0113
31.07 14:30	51.3105	-0.0234
31.07 14:20	51.3339	-0.0032
31.07 14:10	51.3371	-0.0114
31.07 14:00	51.3485	-0.0218
31.07 13:50	51.3703	+0.0029
31.07 13:40	51.3674	+0.0048
31.07 13:30	51.3626	-0.0155
31.07 13:20	51.3781	-0.0003
31.07 13:10	51.3784	-0.0004
31.07 13:03	51.3788	+0.0066
31.07 13:00	51.3722	+0.0108
31.07 12:50	51.3614	-0.023
31.07 12:40	51.3844	-0.0214
31.07 12:30	51.4058	-0.0046
31.07 12:20	51.4104	-0.019
31.07 12:10	51.4294	+0.0424
31.07 12:00	51.387	+0.0301
31.07 11:50	51.3569	+0.0037
31.07 11:40	51.3532	-0.0192
31.07 11:30	51.3724	+0.0039
31.07 11:20	51.3685	-0.0281
31.07 11:10	51.3966	-0.0034
31.07 11:03	51.4	-
31.07 11:00	51.4	-0.0401
31.07 10:50	51.4401	-0.0042
31.07 10:40	51.4443	+0.0065
31.07 10:30	51.4378	+0.0028
31.07 10:20	51.435	+0.0121
31.07 10:10	51.4229	-0.0307
31.07 10:00	51.4536	+0.0298
31.07 09:50	51.4238	+0.0013
31.07 09:40	51.4225	-0.0035
31.07 09:30	51.426	+0.0197
31.07 09:20	51.4063	+0.0081
31.07 09:10	51.3982	-
31.07 09:03	51.3982	-
31.07 09:00	51.3982	-0.0175
31.07 08:50	51.4157	+0.0008
31.07 08:40	51.4149	+0.0107
31.07 08:30	51.4042	+0.0032
31.07 08:20	51.401	-0.0065
31.07 08:10	51.4075	-0.0075
31.07 08:00	51.415	+0.0022
31.07 07:50	51.4128	-0.0068
31.07 07:40	51.4196	+0.0012
31.07 07:30	51.4184	-0.0017
31.07 07:20	51.4201	+0.0099
31.07 07:10	51.4102	+0.0016
31.07 07:03	51.4086	-
31.07 07:00	51.4086	+0.002
31.07 06:50	51.4066	+0.0045
31.07 06:40	51.4021	-
31.07 06:30	51.4021	-0.0191
31.07 06:20	51.4212	-0.0001
31.07 06:10	51.4213	+0.0019
31.07 06:00	51.4194	+0.0057
31.07 05:50	51.4137	-0.0207
31.07 05:40	51.4344	+0.01
31.07 05:30	51.4244	-0.0024
31.07 05:20	51.4268	-0.0061
31.07 05:10	51.4329	+0.0028
31.07 05:03	51.4301	+0.0203
31.07 05:00	51.4098	-0.0407
31.07 04:50	51.4505	-0.0039
31.07 04:45	51.4544	+0.0054
31.07 04:30	51.449	+0.0043
31.07 04:20	51.4447	-0.0009
31.07 04:10	51.4456	-0.0053
31.07 04:00	51.4509	-0.0129
31.07 03:50	51.4638	-0.0035
31.07 03:40	51.4673	-0.0013
31.07 03:30	51.4686	-0.0094
31.07 03:20	51.478	-
31.07 03:10	51.478	-0.0015
31.07 03:03	51.4795	+0.0006
31.07 03:00	51.4789	-
31.07 02:50	51.4789	-0.0045
31.07 02:40	51.4834	-0.0076
31.07 02:30	51.491	+0.015
31.07 02:20	51.476	-0.0103
31.07 02:10	51.4863	+0.0124
31.07 02:00	51.4739	-
31.07 01:50	51.4739	-0.0109
31.07 01:40	51.4848	-0.0016
31.07 01:30	51.4864	+0.0005
31.07 01:20	51.4859	+0.0087
31.07 01:10	51.4772	-0.0144
31.07 01:03	51.4916	+0.0031
31.07 01:00	51.4885	+0.0041
31.07 00:50	51.4844	+0.0001
31.07 00:40	51.4843	+0.0026
31.07 00:30	51.4817	-0.0096
31.07 00:20	51.4913	-0.0032
31.07 00:10	51.4945	-0.0074
31.07 00:00	51.5019	+0.0018
30.07 23:50	51.5001	+0.0057
30.07 23:40	51.4944	-0.0247
30.07 23:30	51.5191	+0.0006
30.07 23:20	51.5185	-0.0026
30.07 23:10	51.5211	-0.0071
30.07 23:03	51.5282	-
30.07 23:00	51.5282	-0.0025
30.07 22:50	51.5307	+0.0001
30.07 22:40	51.5306	+0.0082
30.07 22:30	51.5224	+0.0006
30.07 22:20	51.5218	-0.0067
30.07 22:10	51.5285	+0.0111
30.07 22:00	51.5174	+0.0026
30.07 21:50	51.5148	+0.0049
30.07 21:40	51.5099	+0.0071
30.07 21:30	51.5028	-0.0178
30.07 21:20	51.5206	+0.037
30.07 21:10	51.4836	+0.0068
30.07 21:03	51.4768	-0.003
30.07 21:00	51.4798	+0.0008
30.07 20:50	51.479	+0.0241
30.07 20:40	51.4549	-0.0218
30.07 20:30	51.4767	+0.0121
30.07 20:20	51.4646	-0.0281
30.07 20:10	51.4927	-0.0016
30.07 20:00	51.4943	-
30.07 19:50	51.4943	+0.003
30.07 19:40	51.4913	-0.0002
30.07 19:30	51.4915	+0.0078
30.07 19:20	51.4837	+0.0065
30.07 19:10	51.4772	+0.0132
30.07 19:03	51.464	+0.0057
30.07 19:00	51.4583	+0.0332
30.07 18:50	51.4251	+0.0137
30.07 18:40	51.4114	+0.0114
30.07 18:30	51.4	+0.0104
30.07 18:20	51.3896	+0.0073
30.07 18:10	51.3823	-0.0275
30.07 18:00	51.4098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.9127

макс: 51.5307

за неделю:

51.2633

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
31.07 17:40	51.2633	+0.0094
31.07 16:50	51.2061	+0.009
31.07 15:50	51.2759	+0.0138
31.07 14:50	51.2892	-0.0218
31.07 13:50	51.3703	+0.0108
31.07 12:50	51.3614	+0.0301
31.07 11:50	51.3569	-0.0401
31.07 10:50	51.4401	+0.0298
31.07 09:50	51.4238	-0.0175
31.07 08:50	51.4157	+0.0022
31.07 07:50	51.4128	+0.002
31.07 06:50	51.4066	+0.0057
31.07 05:50	51.4137	-0.0407
31.07 04:50	51.4505	-0.0129
31.07 03:50	51.4638	-
31.07 02:50	51.4789	-
31.07 01:50	51.4739	+0.0041
31.07 00:50	51.4844	+0.0018
30.07 23:50	51.5001	-0.0025
30.07 22:50	51.5307	+0.0026
30.07 21:50	51.5148	+0.0008
30.07 20:50	51.479	-
30.07 19:50	51.4943	+0.0332
30.07 18:50	51.4251	-0.0118
30.07 17:50	51.4216	+0.0832
30.07 16:50	51.3323	+0.0371
30.07 15:50	51.2108	+0.0258
30.07 14:50	51.1651	-0.0637
30.07 13:50	51.2739	-0.0649
30.07 12:50	51.2769	-0.0978
30.07 11:50	51.3298	-0.0384
30.07 10:50	51.3661	-0.0348
30.07 08:40	51.3912	+0.0026
30.07 07:50	51.3741	-0.0001
30.07 06:50	51.3985	+0.0184
30.07 05:50	51.3947	+0.0111
30.07 04:50	51.3881	-0.0056
30.07 03:50	51.4186	+0.0044
30.07 02:50	51.4167	+0.0026
30.07 01:50	51.4167	+0.0024
30.07 00:50	51.3788	-0.0309
29.07 23:50	51.3949	+0.0218
29.07 22:50	51.3096	+0.0162
29.07 21:50	51.2435	+0.0244
29.07 20:50	51.1228	-0.0064
29.07 19:50	51.0699	-0.0004
29.07 18:50	51.0715	-0.0039
29.07 17:50	51.1242	+0.0005
29.07 16:50	51.0962	+0.0034
29.07 15:50	51.0479	-0.0164
29.07 14:50	51.0869	-0.0192
29.07 13:50	51.1069	-0.0317
29.07 12:50	51.175	+0.0037
29.07 11:50	51.171	-0.0534
29.07 10:50	51.2226	-0.0077
29.07 09:50	51.2137	-0.0081
29.07 08:50	51.2505	-0.0036
29.07 07:50	51.2426	-0.0101
29.07 06:50	51.2349	-0.0085
29.07 05:50	51.2062	-0.0116
29.07 04:50	51.196	+0.0107
29.07 03:50	51.1705	+0.0107
29.07 02:50	51.1707	-0.0069
29.07 01:50	51.193	+0.006
29.07 00:50	51.1815	-0.0063
28.07 23:50	51.1831	-0.0142
28.07 22:50	51.1946	+0.0082
28.07 21:50	51.1927	-0.0047
28.07 20:50	51.2082	-0.0011
28.07 19:50	51.2497	-0.0137
28.07 18:50	51.2264	+0.0354
28.07 17:50	51.1113	+0.0099
28.07 16:50	51.0811	+0.0203
28.07 15:50	51.0352	+0.0109
28.07 14:50	51.0288	+0.0039
28.07 13:50	51.0051	+0.01
28.07 12:50	51.0172	+0.003
28.07 11:50	51.0216	+0.0064
28.07 10:50	51.0099	-0.0098
28.07 09:50	51.0035	+0.0082
28.07 08:50	50.9699	-0.0001
28.07 07:50	51.0024	+0.0131
28.07 06:50	51.026	-0.0017
28.07 05:50	51.0258	+0.0047
28.07 04:50	51.0198	+0.0107
28.07 03:50	50.9962	+0.0031
28.07 02:50	51.0041	-
28.07 01:50	51.0063	+0.0096
28.07 00:50	51.0026	-0.0037
27.07 23:50	51.0079	+0.0076
27.07 22:50	50.9982	-0.0159
27.07 21:50	51.0173	-0.0002
27.07 20:50	51.0264	-0.0035
27.07 19:50	51.0566	+0.0189
27.07 18:50	51.0084	+0.0017
27.07 17:50	51.0105	-0.0078
27.07 16:50	51.0432	+0.0107
27.07 15:50	51.0288	-0.0878
27.07 14:50	51.1534	+0.0182
27.07 13:50	51.1296	+0.0412
27.07 12:50	51.0994	+0.0126
27.07 11:50	51.0968	+0.0234
27.07 10:50	51.1108	+0.0035
27.07 09:50	51.1167	-0.0139
27.07 08:50	51.1132	+0.0124
27.07 07:50	51.1067	-0.0106
27.07 06:50	51.1218	+0.0017
27.07 05:50	51.119	+0.0227
27.07 04:50	51.1034	-0.0244
27.07 03:50	51.1343	+0.0247
27.07 02:50	51.0638	-0.0105
27.07 01:50	51.089	+0.0071
27.07 00:50	51.0722	-0.0007
26.07 23:50	51.0447	-0.006
26.07 22:50	51.0216	+0.0711
26.07 21:50	50.9217	-
26.07 20:50	50.9466	-0.002
26.07 19:50	50.9422	-0.0165
26.07 18:50	50.9428	+0.0069
26.07 17:50	50.9167	+0.0154
26.07 16:50	50.9127	-0.0099
26.07 15:50	50.9322	-0.0114
26.07 14:50	50.9255	-0.0125
26.07 13:50	50.9397	-0.0039
26.07 12:50	50.9401	+0.0024
26.07 11:50	50.9386	-0.0079
26.07 10:50	50.9209	-0.0151
26.07 09:50	50.9177	+0.0024
26.07 08:50	50.9133	+0.0012
26.07 07:50	50.9232	-0.0005
26.07 06:50	50.928	-0.0041
26.07 05:50	50.9375	+0.0009
26.07 04:50	50.9272	-0.0085
26.07 03:50	50.9489	-0.0016
26.07 02:50	50.9417	+0.0055
26.07 01:50	50.9253	-0.0081
26.07 00:50	50.9305	+0.0082
25.07 23:50	50.9207	+0.0071
25.07 22:50	50.9178	-0.0065
25.07 21:50	50.9293	+0.0014
25.07 20:50	50.9333	+0.0035
25.07 19:50	50.9328	-
25.07 18:50	50.9599	-0.0031
25.07 17:50	50.9597	+0.0055
25.07 16:50	50.9708	+0.0007
25.07 15:50	50.9711	-0.006
25.07 14:50	50.9744	-0.0018
25.07 13:50	50.976	-0.0016
25.07 12:50	50.9751	-0.0003
25.07 11:50	50.973	-0.001
25.07 10:50	50.9697	-0.0076
25.07 09:50	50.973	+0.0144
25.07 08:50	50.9501	-0.003
25.07 07:50	50.929	-0.0035
25.07 06:50	50.9289	+0.0048
25.07 05:50	50.9213	-0.0083
25.07 04:50	50.9299	+0.0017
25.07 03:50	50.9206	-0.0256
25.07 02:50	50.9468	-0.0018
25.07 01:50	50.948	-0.0006
25.07 00:50	50.9434	-0.0014
24.07 23:50	50.94	-0.0079
24.07 22:50	50.9482	-0.0014
24.07 21:50	50.9649	-0.0032
24.07 20:50	50.9549	+0.0073
24.07 19:50	50.9984	+0.0027
24.07 18:50	50.9958	+0.0135
24.07 17:50	50.9762

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 50.7599

макс: 51.5307

за месяц:

51.2633

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	51.3143	+0.1254
29.07.2026	51.1889	+0.0474
28.07.2026	51.1415	+0.068
27.07.2026	51.0735	+0.1221
26.07.2026	50.9514	+0.0005
25.07.2026	50.9509	-0.0348
24.07.2026	50.9857	-0.0252
23.07.2026	51.0109	-0.081
22.07.2026	51.0919	+0.0523
21.07.2026	51.0396	-0.0346
20.07.2026	51.0742	+0.0064
19.07.2026	51.0678	-0.02
18.07.2026	51.0878	-0.0064
17.07.2026	51.0942	-0.0742
16.07.2026	51.1684	+0.0491
15.07.2026	51.1193	+0.0148
14.07.2026	51.1045	+0.1209
13.07.2026	50.9836	+0.2237
12.07.2026	50.7599	-0.015
11.07.2026	50.7749	-0.1071
10.07.2026	50.882	+0.0186
09.07.2026	50.8634	+0.094
08.07.2026	50.7694	-0.0547
07.07.2026	50.8241	-0.1364
06.07.2026	50.9605	+0.1056
05.07.2026	50.8549	-0.0263
04.07.2026	50.8812	-0.0449
03.07.2026	50.9261	-0.2132
02.07.2026	51.1393	+0.08
01.07.2026	51.0593	+0.176
30.06.2026	50.8833

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 50.7599

макс: 51.9888

за квартал:

51.2633

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
30.07.2026	51.3143	+0.1254
29.07.2026	51.1889	+0.0474
28.07.2026	51.1415	+0.068
27.07.2026	51.0735	+0.1221
26.07.2026	50.9514	+0.0005
25.07.2026	50.9509	-0.0348
24.07.2026	50.9857	-0.0252
23.07.2026	51.0109	-0.081
22.07.2026	51.0919	+0.0523
21.07.2026	51.0396	-0.0346
20.07.2026	51.0742	+0.0064
19.07.2026	51.0678	-0.02
18.07.2026	51.0878	-0.0064
17.07.2026	51.0942	-0.0742
16.07.2026	51.1684	+0.0491
15.07.2026	51.1193	+0.0148
14.07.2026	51.1045	+0.1209
13.07.2026	50.9836	+0.2237
12.07.2026	50.7599	-0.015
11.07.2026	50.7749	-0.1071
10.07.2026	50.882	+0.0186
09.07.2026	50.8634	+0.094
08.07.2026	50.7694	-0.0547
07.07.2026	50.8241	-0.1364
06.07.2026	50.9605	+0.1056
05.07.2026	50.8549	-0.0263
04.07.2026	50.8812	-0.0449
03.07.2026	50.9261	-0.2132
02.07.2026	51.1393	+0.08
01.07.2026	51.0593	+0.176
30.06.2026	50.8833	-0.261
29.06.2026	51.1443	+0.1609
28.06.2026	50.9834	-0.0236
27.06.2026	51.007	-0.0089
26.06.2026	51.0159	+0.0095
25.06.2026	51.0064	+0.0745
24.06.2026	50.9319	-0.1541
23.06.2026	51.086	-0.2955
22.06.2026	51.3815	-0.0537
21.06.2026	51.4352	-
20.06.2026	51.4352	-0.0021
19.06.2026	51.4373	-0.1088
18.06.2026	51.5461	-0.3102
17.06.2026	51.8563	-0.1325
16.06.2026	51.9888	+0.0149
15.06.2026	51.9739	+0.1457
14.06.2026	51.8282	-0.0054
13.06.2026	51.8336	-0.0508
12.06.2026	51.8844	+0.0303
11.06.2026	51.8541	-0.1036
10.06.2026	51.9577	+0.2134
09.06.2026	51.7443	+0.3633
08.06.2026	51.381	+0.4069
07.06.2026	50.9741	-0.0318
06.06.2026	51.0059	-0.3189
05.06.2026	51.3248	-0.1529
04.06.2026	51.4777	+0.0385
03.06.2026	51.4392	-0.0978
02.06.2026	51.537	-0.0018
01.06.2026	51.5388	-0.0453
31.05.2026	51.5841	-0.0008
30.05.2026	51.5849	+0.03
29.05.2026	51.5549	+0.0879
28.05.2026	51.467	-0.0283
27.05.2026	51.4953	+0.027
26.05.2026	51.4683	-0.0055
25.05.2026	51.4738	+0.2637
24.05.2026	51.2101	+0.0717
23.05.2026	51.1384	-0.0988
22.05.2026	51.2372	-0.1122
21.05.2026	51.3494	+0.041
20.05.2026	51.3084	+0.0042
19.05.2026	51.3042	-0.0382
18.05.2026	51.3424	+0.1616
17.05.2026	51.1808	-0.0101
16.05.2026	51.1909	-0.0197
15.05.2026	51.2106	-0.1544
14.05.2026	51.365	-0.0599
13.05.2026	51.4249	-0.1469
12.05.2026	51.5718	-0.0949
11.05.2026	51.6667	+0.0903
10.05.2026	51.5764	-0.0253
09.05.2026	51.6017	+0.0113
08.05.2026	51.5904	+0.0866
07.05.2026	51.5038	-0.0285
06.05.2026	51.5323	+0.1238
05.05.2026	51.4085	-0.059
04.05.2026	51.4675	+0.0207
03.05.2026	51.4468	+0.0247
02.05.2026	51.4221	-0.0666
01.05.2026	51.4887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот