Курсы криптовалют к EUR CoinVertible

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 50.7606 UAH, а общий объем торгов за 24 часа – 1 665 916 843 UAH. Рыночная капитализация составляет 8 814 318 323 UAH. За последние 24 часа курс EUR CoinVertible относительно украинской гривны вырос на +0.58%. Изменение за неделю составило -0.81%.


	=
Калькулятор EURCV - UAH / Обратный расчет: курс украинской гривны к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно украинской гривны, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.4308

макс: 50.7879

за сутки:

50.7606

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
09.11 21:50	50.7606	-0.0042
09.11 21:40	50.7648	-
09.11 21:30	50.7648	-0.0029
09.11 21:20	50.7677	+0.0052
09.11 21:10	50.7625	+0.0014
09.11 21:03	50.7611	+0.0034
09.11 21:00	50.7577	+0.0039
09.11 20:50	50.7538	-0.0341
09.11 20:40	50.7879	+0.0138
09.11 20:30	50.7741	+0.0045
09.11 20:20	50.7696	-0.0017
09.11 20:10	50.7713	+0.0035
09.11 20:00	50.7678	+0.0037
09.11 19:50	50.7641	+0.0095
09.11 19:40	50.7546	-0.0036
09.11 19:30	50.7582	-0.0079
09.11 19:20	50.7661	+0.0178
09.11 19:10	50.7483	+0.0302
09.11 19:03	50.7181	-0.007
09.11 19:00	50.7251	+0.0019
09.11 18:50	50.7232	+0.0043
09.11 18:40	50.7189	+0.0016
09.11 18:30	50.7173	+0.0089
09.11 18:20	50.7084	-0.0246
09.11 18:10	50.733	-0.0001
09.11 18:00	50.7331	+0.0137
09.11 17:50	50.7194	+0.0271
09.11 17:40	50.6923	-0.0359
09.11 17:30	50.7282	+0.0104
09.11 17:20	50.7178	-0.0076
09.11 17:10	50.7254	-0.0206
09.11 17:03	50.746	+0.007
09.11 17:00	50.739	+0.0414
09.11 16:50	50.6976	-0.0168
09.11 16:40	50.7144	+0.009
09.11 16:30	50.7054	-0.0212
09.11 16:20	50.7266	+0.0103
09.11 16:10	50.7163	+0.0139
09.11 16:00	50.7024	+0.018
09.11 15:50	50.6844	+0.0037
09.11 15:40	50.6807	-0.0049
09.11 15:30	50.6856	-0.0037
09.11 15:20	50.6893	+0.0015
09.11 15:10	50.6878	-0.0188
09.11 15:03	50.7066	-0.0079
09.11 15:00	50.7145	-0.0001
09.11 14:50	50.7146	-0.0025
09.11 14:40	50.7171	+0.0019
09.11 14:30	50.7152	+0.0038
09.11 14:20	50.7114	-0.0118
09.11 14:10	50.7232	+0.015
09.11 14:00	50.7082	+0.008
09.11 13:50	50.7002	+0.0005
09.11 13:40	50.6997	-0.0052
09.11 13:30	50.7049	-0.0159
09.11 13:20	50.7208	+0.013
09.11 13:10	50.7078	-0.0008
09.11 13:03	50.7086	-
09.11 13:00	50.7086	+0.0045
09.11 12:50	50.7041	+0.0218
09.11 12:40	50.6823	+0.0023
09.11 12:30	50.68	-0.005
09.11 12:20	50.685	-0.0008
09.11 12:10	50.6858	+0.0207
09.11 12:00	50.6651	-0.0112
09.11 11:50	50.6763	-0.0155
09.11 11:40	50.6918	+0.0259
09.11 11:30	50.6659	+0.0387
09.11 11:20	50.6272	+0.0003
09.11 11:10	50.6269	-0.0007
09.11 11:03	50.6276	-
09.11 11:00	50.6276	+0.0175
09.11 10:50	50.6101	+0.0111
09.11 10:40	50.599	+0.0146
09.11 10:30	50.5844	-0.0032
09.11 10:20	50.5876	-0.0126
09.11 10:10	50.6002	+0.0196
09.11 10:00	50.5806	+0.0093
09.11 09:50	50.5713	-0.0163
09.11 09:40	50.5876	+0.013
09.11 09:30	50.5746	+0.0087
09.11 09:20	50.5659	-0.0042
09.11 09:10	50.5701	+0.0207
09.11 09:03	50.5494	-0.0088
09.11 09:00	50.5582	+0.0102
09.11 08:50	50.548	-0.0073
09.11 08:40	50.5553	+0.0113
09.11 08:30	50.544	-0.0272
09.11 08:20	50.5712	+0.0154
09.11 08:10	50.5558	-0.0008
09.11 08:00	50.5566	+0.0121
09.11 07:50	50.5445	-0.008
09.11 07:40	50.5525	+0.019
09.11 07:30	50.5335	-0.0086
09.11 07:20	50.5421	+0.0043
09.11 07:10	50.5378	+0.0053
09.11 07:03	50.5325	-0.0021
09.11 07:00	50.5346	-0.0063
09.11 06:50	50.5409	+0.0006
09.11 06:40	50.5403	+0.0055
09.11 06:30	50.5348	-0.0053
09.11 06:20	50.5401	+0.0038
09.11 06:10	50.5363	-0.0025
09.11 06:00	50.5388	-0.0068
09.11 05:50	50.5456	+0.0096
09.11 05:40	50.536	+0.0023
09.11 05:30	50.5337	+0.0018
09.11 05:20	50.5319	-0.0016
09.11 05:10	50.5335	+0.001
09.11 05:03	50.5325	+0.0102
09.11 05:00	50.5223	+0.0001
09.11 04:50	50.5222	-0.0148
09.11 04:40	50.537	-0.0273
09.11 04:30	50.5643	+0.0155
09.11 04:20	50.5488	+0.0427
09.11 04:10	50.5061	-0.0123
09.11 04:00	50.5184	+0.0048
09.11 03:50	50.5136	-0.0034
09.11 03:40	50.517	+0.0216
09.11 03:30	50.4954	-0.0149
09.11 03:20	50.5103	+0.0201
09.11 03:10	50.4902	-0.007
09.11 03:03	50.4972	-0.0001
09.11 03:00	50.4973	-0.0021
09.11 02:50	50.4994	+0.0163
09.11 02:40	50.4831	-0.001
09.11 02:30	50.4841	-0.0009
09.11 02:20	50.485	+0.0028
09.11 02:10	50.4822	+0.0216
09.11 02:00	50.4606	+0.0159
09.11 01:50	50.4447	+0.0138
09.11 01:40	50.4309	-0.0304
09.11 01:30	50.4613	+0.0259
09.11 01:20	50.4354	+0.0046
09.11 01:10	50.4308	-0.0275
09.11 01:03	50.4583	-0.0052
09.11 01:00	50.4635	-0.0105
09.11 00:50	50.474	-
09.11 00:40	50.474	-0.0075
09.11 00:30	50.4815	+0.0066
09.11 00:20	50.4749	-0.0129
09.11 00:10	50.4878	+0.0069
09.11 00:00	50.4809	+0.0052
08.11 23:50	50.4757	-0.011
08.11 23:40	50.4867	+0.0079
08.11 23:30	50.4788	-0.0108
08.11 23:20	50.4896	+0.0235
08.11 23:10	50.4661	-0.0072
08.11 23:03	50.4733	+0.0013
08.11 23:00	50.472	+0.008
08.11 22:50	50.464	-0.0288
08.11 22:40	50.4928	+0.0242
08.11 22:30	50.4686	-0.0035
08.11 22:20	50.4721	-0.0133
08.11 22:10	50.4854	+0.0168
08.11 22:00	50.4686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4308

макс: 51.3502

за неделю:

50.7606

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
09.11 21:50	50.7606	+0.0039
09.11 20:50	50.7538	+0.0037
09.11 19:50	50.7641	+0.0019
09.11 18:50	50.7232	+0.0137
09.11 17:50	50.7194	+0.0414
09.11 16:50	50.6976	+0.018
09.11 15:50	50.6844	-0.0001
09.11 14:50	50.7146	+0.008
09.11 13:50	50.7002	+0.0045
09.11 12:50	50.7041	-0.0112
09.11 11:50	50.6763	+0.0175
09.11 10:50	50.6101	+0.0093
09.11 09:50	50.5713	+0.0102
09.11 08:50	50.548	+0.0121
09.11 07:50	50.5445	-0.0063
09.11 06:50	50.5409	-0.0068
09.11 05:50	50.5456	+0.0001
09.11 04:50	50.5222	+0.0048
09.11 03:50	50.5136	-0.0021
09.11 02:50	50.4994	+0.0159
09.11 01:50	50.4447	-0.0105
09.11 00:50	50.474	+0.0052
08.11 23:50	50.4757	+0.008
08.11 22:50	50.464	-0.0166
08.11 21:50	50.4852	-0.0106
08.11 20:50	50.4766	+0.0043
08.11 19:50	50.4746	-
08.11 18:50	50.4792	-0.0073
08.11 17:50	50.4821	-0.0042
08.11 16:50	50.4709	-0.0045
08.11 15:50	50.4697	+0.0046
08.11 14:50	50.47	-
08.11 13:50	50.4686	+0.0131
08.11 12:50	50.4672	-0.0021
08.11 11:50	50.4813	+0.0073
08.11 10:50	50.4607	+0.001
08.11 09:50	50.4712	-0.011
08.11 08:50	50.491	+0.004
08.11 07:50	50.4781	+0.0062
08.11 06:50	50.4742	-0.0053
08.11 05:50	50.4758	+0.0001
08.11 04:50	50.4801	-0.0088
08.11 03:50	50.4807	+0.0077
08.11 02:50	50.4651	+0.0045
08.11 01:50	50.4785	-0.0059
08.11 00:50	50.4712	-0.0103
07.11 23:50	50.4894	-0.0188
07.11 22:50	50.4903	-0.0021
07.11 21:50	50.4726	+0.0062
07.11 20:50	50.4746	-0.0158
07.11 19:50	50.4881	-0.0034
07.11 18:50	50.4827	+0.0007
07.11 17:50	50.4824	+0.0054
07.11 16:50	50.4879	+0.0066
07.11 15:50	50.478	+0.0124
07.11 14:50	50.4745	+0.0272
07.11 13:50	50.4569	+0.0029
07.11 12:50	50.4595	+0.0072
07.11 11:50	50.4513	+0.0065
07.11 10:50	50.4589	-0.0111
07.11 09:50	50.467	-0.0147
07.11 08:50	50.4682	+0.0083
07.11 07:50	50.4618	+0.0116
07.11 06:50	50.4634	+0.0086
07.11 05:50	50.4531	+0.0057
07.11 04:50	50.455	-0.0107
07.11 03:50	50.4676	-0.0166
07.11 02:50	50.4788	+0.0002
07.11 01:50	50.4854	-0.0147
07.11 00:50	50.476	-0.0063
06.11 23:50	50.4635	-0.0125
06.11 22:50	50.4736	-0.0095
06.11 21:50	50.5013	-0.0113
06.11 20:50	50.5013	-0.0089
06.11 19:50	50.5266	+0.0054
06.11 18:50	50.5166	+0.0371
06.11 17:50	50.4734	+0.0009
06.11 16:50	50.5037	-0.0141
06.11 15:50	50.5957	-0.059
06.11 14:50	50.6818	-0.0081
06.11 13:50	50.6617	-0.0095
06.11 12:50	50.6714	-0.0162
06.11 11:50	50.7189	+0.027
06.11 10:50	50.6675	+0.0042
06.11 09:50	50.719	+0.0029
06.11 08:50	50.7741	+0.0112
06.11 07:50	50.7745	-0.0029
06.11 06:50	50.7813	-0.0006
06.11 05:50	50.8114	-0.0214
06.11 04:50	50.8602	-0.0014
06.11 03:50	50.874	-0.0029
06.11 02:50	50.8946	-0.005
06.11 01:50	50.8697	+0.0149
06.11 00:50	50.8541	+0.0063
05.11 23:50	50.8513	+0.0142
05.11 22:50	50.8686	-
05.11 21:50	50.8912	+0.006
05.11 20:50	50.9476	+0.0236
05.11 19:50	50.9074	+0.0621
05.11 18:50	50.8861	+0.0584
05.11 17:50	50.8382	-0.0501
05.11 16:50	50.9376	-0.0138
05.11 15:50	50.977	-0.0285
05.11 14:50	51.0163	-0.0054
05.11 13:50	51.0681	-0.0314
05.11 12:50	51.101	-0.0609
05.11 11:50	51.1828	+0.0063
05.11 10:50	51.1854	-0.0187
05.11 09:30	51.2703	-0.0012
05.11 08:50	51.2593	+0.0006
05.11 07:50	51.2765	+0.0105
05.11 06:50	51.2613	+0.0061
05.11 05:50	51.2271	+0.0074
05.11 04:50	51.2317	+0.0211
05.11 03:50	51.1756	+0.0278
05.11 02:50	51.1245	-0.0067
05.11 01:50	51.1319	+0.0041
05.11 00:50	51.1149	-0.0022
04.11 23:50	51.1245	+0.0125
04.11 22:50	51.0671	-0.0001
04.11 21:50	51.0939	-0.0218
04.11 20:50	51.1592	-0.005
04.11 19:50	51.0692	-0.0176
04.11 18:50	51.1707	+0.0032
04.11 17:50	51.2072	-0.0327
04.11 16:50	51.2915	+0.012
04.11 15:50	51.2702	+0.0027
04.11 14:50	51.2436	+0.015
04.11 13:50	51.2119	-0.0103
04.11 12:50	51.2906	-0.0995
04.11 11:50	51.3502	+0.0337
04.11 10:50	51.2405	+0.0057
04.11 09:50	51.1999	+0.0337
04.11 08:50	51.206	-0.0471
04.11 07:50	51.2807	+0.0068
04.11 06:50	51.2928	-0.0034
04.11 05:50	51.2994	-0.0968
04.11 04:50	51.3183	+0.0076
04.11 03:50	51.1139	+0.0461
04.11 02:50	51.0438	-0.0085
04.11 01:50	51.022	-0.006
04.11 00:50	51.0315	+0.0081
03.11 23:50	51.0196	-0.0162
03.11 22:50	51.0347	+0.0116
03.11 21:50	51.0285	-0.0204
03.11 20:50	51.052	-0.0208
03.11 19:50	51.037	+0.041
03.11 18:50	50.9994	+0.0317
03.11 17:50	51.0068	-0.0545
03.11 16:50	51.1008	+0.0023
03.11 15:50	51.0264	-0.0276
03.11 14:50	51.0606	+0.0189
03.11 13:50	51.0596	-0.0231
03.11 12:50	51.0988	-0.0135
03.11 11:50	51.1335	-0.0215
03.11 10:50	51.1742	-0.0307
03.11 09:50	51.138	+0.0006
03.11 08:50	51.1532	+0.001
03.11 07:50	51.14	-0.0073
03.11 06:50	51.1155	+0.0025
03.11 05:50	51.1038	-0.0089
03.11 04:50	51.1311	+0.009
03.11 03:50	51.1239	-
03.11 02:50	51.1345	-0.0003
03.11 01:50	51.1269	-0.0008
03.11 00:50	51.1464	+0.0131
02.11 23:50	51.1519	-0.0441
02.11 22:50	51.1752

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 50.2546

макс: 51.3502

за месяц:

50.7606

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
08.11.2026	50.474	-0.0077
07.11.2026	50.4817	-0.1267
06.11.2026	50.6084	-0.3431
05.11.2026	50.9515	-0.2121
04.11.2026	51.1636	+0.1457
03.11.2026	51.0179	-0.123
02.11.2026	51.1409	+0.5009
01.11.2026	50.64	-0.0106
31.10.2026	50.6506	-0.0605
30.10.2026	50.7111	+0.1528
29.10.2026	50.5583	-0.1615
28.10.2026	50.7198	-0.2211
27.10.2026	50.9409	-0.1933
26.10.2026	51.1342	+0.3129
25.10.2026	50.8213	+0.0292
24.10.2026	50.7921	-0.0391
23.10.2026	50.8312	+0.1733
22.10.2026	50.6579	+0.0771
21.10.2026	50.5808	-0.0057
20.10.2026	50.5865	+0.0268
19.10.2026	50.5597	+0.1335
18.10.2026	50.4262	-0.0209
17.10.2026	50.4471	+0.0084
16.10.2026	50.4387	+0.1032
15.10.2026	50.3355	+0.0809
14.10.2026	50.2546	-0.1699
13.10.2026	50.4245	+0.059
12.10.2026	50.3655	+0.0707
11.10.2026	50.2948	+0.0111
10.10.2026	50.2837	-0.0316
09.10.2026	50.3153

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 50.2088

макс: 52.3043

за квартал:

50.7606

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
08.11.2026	50.474	-0.0077
07.11.2026	50.4817	-0.1267
06.11.2026	50.6084	-0.3431
05.11.2026	50.9515	-0.2121
04.11.2026	51.1636	+0.1457
03.11.2026	51.0179	-0.123
02.11.2026	51.1409	+0.5009
01.11.2026	50.64	-0.0106
31.10.2026	50.6506	-0.0605
30.10.2026	50.7111	+0.1528
29.10.2026	50.5583	-0.1615
28.10.2026	50.7198	-0.2211
27.10.2026	50.9409	-0.1933
26.10.2026	51.1342	+0.3129
25.10.2026	50.8213	+0.0292
24.10.2026	50.7921	-0.0391
23.10.2026	50.8312	+0.1733
22.10.2026	50.6579	+0.0771
21.10.2026	50.5808	-0.0057
20.10.2026	50.5865	+0.0268
19.10.2026	50.5597	+0.1335
18.10.2026	50.4262	-0.0209
17.10.2026	50.4471	+0.0084
16.10.2026	50.4387	+0.1032
15.10.2026	50.3355	+0.0809
14.10.2026	50.2546	-0.1699
13.10.2026	50.4245	+0.059
12.10.2026	50.3655	+0.0707
11.10.2026	50.2948	+0.0111
10.10.2026	50.2837	-0.0316
09.10.2026	50.3153	+0.0236
08.10.2026	50.2917	+0.0829
07.10.2026	50.2088	-0.1938
06.10.2026	50.4026	-0.0623
05.10.2026	50.4649	-0.0744
04.10.2026	50.5393	+0.0141
03.10.2026	50.5252	-0.0575
02.10.2026	50.5827	-0.0885
01.10.2026	50.6712	-0.0107
30.09.2026	50.6819	-0.1517
29.09.2026	50.8336	-0.2305
28.09.2026	51.0641	+0.0753
27.09.2026	50.9888	+0.016
25.09.2026	50.9728	-0.1517
24.09.2026	51.1245	-0.0963
23.09.2026	51.2208	-0.0697
22.09.2026	51.2905	-0.0219
21.09.2026	51.3124	-0.0317
20.09.2026	51.3441	-0.0207
19.09.2026	51.3648	+0.0852
18.09.2026	51.2796	+0.0167
17.09.2026	51.2629	-0.1123
16.09.2026	51.3752	-0.1098
15.09.2026	51.485	-0.1214
14.09.2026	51.6064	+0.0268
13.09.2026	51.5796	-0.0046
12.09.2026	51.5842	-0.045
11.09.2026	51.6292	-0.1042
10.09.2026	51.7334	-0.176
09.09.2026	51.9094	+0.0594
08.09.2026	51.85	+0.2387
07.09.2026	51.6113	-0.081
06.09.2026	51.6923	+0.0023
05.09.2026	51.69	-0.0664
04.09.2026	51.7564	-0.1251
03.09.2026	51.8815	+0.2361
02.09.2026	51.6454	+0.0302
01.09.2026	51.6152	-0.0179
31.08.2026	51.6331	+0.0039
30.08.2026	51.6292	-0.0106
29.08.2026	51.6398	-0.2169
28.08.2026	51.8567	-0.1024
27.08.2026	51.9591	-0.0724
26.08.2026	52.0315	-0.2728
23.08.2026	52.3043	+0.057
22.08.2026	52.2473	+0.0103
21.08.2026	52.237	+0.0907
20.08.2026	52.1463	+0.1948
19.08.2026	51.9515	+0.1239
18.08.2026	51.8276	-0.0368
17.08.2026	51.8644	+0.2253
16.08.2026	51.6391	-0.0174
15.08.2026	51.6565	-0.0209
14.08.2026	51.6774	+0.15
13.08.2026	51.5274	-0.0669
12.08.2026	51.5943	-0.0657
11.08.2026	51.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот