Курсы криптовалют к EUR CoinVertible

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » EUR CoinVertible

Курс EUR CoinVertible (EURCV) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость EUR CoinVertible (EURCV) на текущий момент составляет 51.1559 UAH, а общий объем торгов за 24 часа – 1 295 180 126 UAH. Рыночная капитализация составляет 8 582 959 188 UAH. За последние 24 часа курс EUR CoinVertible относительно украинской гривны снизился на -0.11%. Изменение за неделю составило -0.31%.


	=
Калькулятор EURCV - UAH / Обратный расчет: курс украинской гривны к EUR CoinVertible

Покупать EURCV?Продавать EURCV?

50%

Графики

Динамика изменения курса eur coinvertible относительно украинской гривны, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0451

макс: 51.2496

за сутки:

51.1559

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
24.09 15:30	51.1559	-0.0039
24.09 15:20	51.1598	-0.017
24.09 15:10	51.1768	-
24.09 15:03	51.1768	-
24.09 15:00	51.1768	+0.0341
24.09 14:50	51.1427	-0.0167
24.09 14:40	51.1594	-0.008
24.09 14:30	51.1674	+0.0063
24.09 14:20	51.1611	+0.0114
24.09 14:10	51.1497	-0.0042
24.09 14:00	51.1539	+0.0246
24.09 13:50	51.1293	+0.0189
24.09 13:40	51.1104	+0.0002
24.09 13:30	51.1102	-0.0039
24.09 13:20	51.1141	-0.0228
24.09 13:10	51.1369	+0.0113
24.09 13:03	51.1256	-0.0258
24.09 13:00	51.1514	+0.023
24.09 12:50	51.1284	-0.0011
24.09 12:40	51.1295	+0.0032
24.09 12:30	51.1263	-
24.09 12:20	51.1263	-0.0295
24.09 12:10	51.1558	+0.004
24.09 12:00	51.1518	-0.025
24.09 11:50	51.1768	-
24.09 11:40	51.1768	-0.0145
24.09 11:30	51.1913	-
24.09 11:20	51.1913	-0.0166
24.09 11:10	51.2079	-0.0166
24.09 11:03	51.2245	-
24.09 11:00	51.2245	+0.0778
24.09 10:50	51.1467	+0.0304
24.09 10:40	51.1163	-0.001
24.09 10:30	51.1173	+0.0025
24.09 10:20	51.1148	-
24.09 10:10	51.1148	+0.0232
24.09 10:00	51.0916	-0.0209
24.09 09:50	51.1125	-0.002
24.09 09:40	51.1145	+0.0046
24.09 09:30	51.1099	-0.0176
24.09 09:20	51.1275	+0.0528
24.09 09:10	51.0747	-0.0074
24.09 09:03	51.0821	-
24.09 09:00	51.0821	-0.0077
24.09 08:50	51.0898	-0.0087
24.09 08:40	51.0985	+0.0141
24.09 08:30	51.0844	-0.0261
24.09 08:20	51.1105	+0.01
24.09 08:10	51.1005	+0.0016
24.09 08:00	51.0989	+0.0092
24.09 07:50	51.0897	+0.0138
24.09 07:40	51.0759	-0.0014
24.09 07:30	51.0773	+0.0018
24.09 07:20	51.0755	-
24.09 07:10	51.0755	-0.004
24.09 07:03	51.0795	-
24.09 07:00	51.0795	+0.0055
24.09 06:50	51.074	+0.0038
24.09 06:40	51.0702	-0.0073
24.09 06:30	51.0775	-0.0092
24.09 06:20	51.0867	-0.0135
24.09 06:10	51.1002	+0.0065
24.09 06:00	51.0937	+0.0218
24.09 05:50	51.0719	+0.0017
24.09 05:40	51.0702	+0.0139
24.09 05:30	51.0563	-0.0024
24.09 05:20	51.0587	-0.0032
24.09 05:10	51.0619	-0.0138
24.09 05:03	51.0757	-0.0011
24.09 05:00	51.0768	-0.0156
24.09 04:50	51.0924	+0.0264
24.09 04:40	51.066	-0.0152
24.09 04:30	51.0812	+0.0075
24.09 04:20	51.0737	+0.0163
24.09 04:10	51.0574	-
24.09 04:00	51.0574	+0.002
24.09 03:50	51.0554	-0.0152
24.09 03:40	51.0706	-
24.09 03:30	51.0706	-0.0089
24.09 03:20	51.0795	-0.0163
24.09 03:10	51.0958	-0.0008
24.09 03:03	51.0966	-
24.09 03:00	51.0966	+0.0101
24.09 02:50	51.0865	-0.005
24.09 02:40	51.0915	-
24.09 02:30	51.0915	-0.0095
24.09 02:20	51.101	-0.0069
24.09 02:10	51.1079	+0.0001
24.09 02:00	51.1078	+0.01
24.09 01:50	51.0978	-0.0091
24.09 01:40	51.1069	+0.0082
24.09 01:30	51.0987	-0.0061
24.09 01:20	51.1048	-0.0089
24.09 01:10	51.1137	-
24.09 01:03	51.1137	+0.011
24.09 01:00	51.1027	-0.0154
24.09 00:50	51.1181	+0.0179
24.09 00:40	51.1002	+0.0055
24.09 00:30	51.0947	+0.0076
24.09 00:20	51.0871	-0.0099
24.09 00:10	51.097	-
24.09 00:00	51.097	+0.0038
23.09 23:50	51.0932	-0.0001
23.09 23:40	51.0933	-0.0206
23.09 23:30	51.1139	+0.0102
23.09 23:20	51.1037	-0.0047
23.09 23:10	51.1084	-0.0097
23.09 23:03	51.1181	+0.007
23.09 23:00	51.1111	-0.0076
23.09 22:50	51.1187	-0.0047
23.09 22:40	51.1234	+0.0002
23.09 22:30	51.1232	-0.0022
23.09 22:20	51.1254	-0.0059
23.09 22:10	51.1313	-0.0024
23.09 22:00	51.1337	+0.0155
23.09 21:50	51.1182	+0.0044
23.09 21:40	51.1138	-
23.09 21:30	51.1138	-0.0194
23.09 21:20	51.1332	-0.0167
23.09 21:10	51.1499	+0.0036
23.09 21:03	51.1463	+0.0061
23.09 21:00	51.1402	+0.0648
23.09 20:50	51.0754	+0.0106
23.09 20:40	51.0648	-0.0017
23.09 20:30	51.0665	+0.0214
23.09 20:20	51.0451	-0.0184
23.09 20:10	51.0635	-0.0136
23.09 20:00	51.0771	-0.0642
23.09 19:50	51.1413	+0.0121
23.09 19:40	51.1292	+0.0011
23.09 19:30	51.1281	-0.015
23.09 19:20	51.1431	+0.0096
23.09 19:10	51.1335	-0.012
23.09 19:03	51.1455	-
23.09 19:00	51.1455	-0.0027
23.09 18:50	51.1482	+0.0039
23.09 18:40	51.1443	-0.0027
23.09 18:30	51.147	-0.0256
23.09 18:20	51.1726	-0.0239
23.09 18:14	51.1965	+0.0019
23.09 18:00	51.1946	+0.0276
23.09 17:50	51.167	+0.0251
23.09 17:40	51.1419	-0.0005
23.09 17:30	51.1424	-0.0505
23.09 17:20	51.1929	+0.0059
23.09 17:10	51.187	+0.0047
23.09 17:03	51.1823	+0.0186
23.09 17:00	51.1637	-0.0858
23.09 16:50	51.2495	-0.0001
23.09 16:40	51.2496	+0.0397
23.09 16:30	51.2099	+0.0001
23.09 16:20	51.2098	-0.0053
23.09 16:10	51.2151	+0.0019
23.09 16:00	51.2132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0451

макс: 51.4022

за неделю:

51.1559

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
24.09 15:30	51.1559	+0.0341
24.09 14:50	51.1427	+0.0246
24.09 13:50	51.1293	+0.023
24.09 12:50	51.1284	-0.025
24.09 11:50	51.1768	+0.0778
24.09 10:50	51.1467	-0.0209
24.09 09:50	51.1125	-0.0077
24.09 08:50	51.0898	+0.0092
24.09 07:50	51.0897	+0.0055
24.09 06:50	51.074	+0.0218
24.09 05:50	51.0719	-0.0156
24.09 04:50	51.0924	+0.002
24.09 03:50	51.0554	+0.0101
24.09 02:50	51.0865	+0.01
24.09 01:50	51.0978	-0.0154
24.09 00:50	51.1181	+0.0038
23.09 23:50	51.0932	-0.0076
23.09 22:50	51.1187	+0.0155
23.09 21:50	51.1182	+0.0648
23.09 20:50	51.0754	-0.0642
23.09 19:50	51.1413	-0.0027
23.09 18:50	51.1482	+0.0276
23.09 17:50	51.167	-0.0858
23.09 16:50	51.2495	+0.0536
23.09 15:50	51.1596	+0.0233
23.09 14:50	51.1599	+0.0288
23.09 13:50	51.172	-0.0074
23.09 12:50	51.1746	-0.0074
23.09 11:50	51.2131	+0.0344
23.09 10:50	51.1804	+0.0181
23.09 09:50	51.1721	-0.0064
23.09 08:50	51.1697	-0.032
23.09 07:50	51.1918	-0.0029
23.09 06:50	51.1891	-0.0142
23.09 05:50	51.2168	-0.0106
23.09 04:50	51.225	-0.0173
23.09 03:50	51.2604	+0.0175
23.09 02:50	51.253	+0.0119
23.09 01:50	51.2355	-0.0043
23.09 00:50	51.2479	-0.0002
22.09 23:50	51.2546	-0.0181
22.09 22:50	51.2808	-0.0049
22.09 21:50	51.236	+0.0223
22.09 20:50	51.1878	+0.0089
22.09 19:50	51.1934	+0.0067
22.09 18:50	51.1878	-0.0127
22.09 17:50	51.225	-0.0206
22.09 16:50	51.3025	-0.0216
22.09 15:50	51.3195	-0.0039
22.09 14:50	51.3486	-0.0146
22.09 13:50	51.3823	+0.027
22.09 12:50	51.338	+0.0464
22.09 11:50	51.3128	+0.0916
22.09 10:50	51.2392	-0.0242
22.09 09:50	51.3003	+0.0742
22.09 08:50	51.2849	+0.0147
22.09 07:50	51.3208	-
22.09 06:50	51.3148	+0.0046
22.09 05:50	51.2854	+0.0084
22.09 04:50	51.2678	+0.032
22.09 03:50	51.268	-0.0034
22.09 02:50	51.2556	-0.0191
22.09 01:50	51.271	-0.0024
22.09 00:50	51.2652	-0.0206
21.09 23:50	51.2723	-0.0047
21.09 22:50	51.2877	-0.0017
21.09 21:50	51.2615	+0.0181
21.09 20:50	51.2631	-0.0006
21.09 19:50	51.2795	+0.0007
21.09 18:50	51.2778	-0.0124
21.09 17:50	51.3011	-0.0194
21.09 16:50	51.3046	-0.0641
21.09 15:50	51.3984	+0.0385
21.09 14:50	51.3695	+0.05
21.09 13:50	51.3093	+0.0028
21.09 12:50	51.2895	-0.0143
21.09 11:50	51.3208	+0.0214
21.09 10:50	51.2689	-0.0001
21.09 09:50	51.2885	-0.0007
21.09 08:50	51.2822	-0.0053
21.09 07:50	51.3083	-0.0159
21.09 06:50	51.3081	-0.0127
21.09 05:50	51.3086	-0.0518
21.09 04:50	51.3932	-0.0136
21.09 03:50	51.381	+0.0246
21.09 02:50	51.3237	+0.0191
21.09 01:50	51.3474	+0.0013
21.09 00:50	51.3617	+0.0022
20.09 23:50	51.373	+0.0121
20.09 22:50	51.3599	+0.019
20.09 21:50	51.3397	+0.0066
20.09 20:50	51.3273	-0.0213
20.09 19:50	51.3444	-0.0194
20.09 18:50	51.3476	-0.0185
20.09 17:50	51.3593	+0.0018
20.09 16:50	51.3407	-0.0016
20.09 15:50	51.3429	+0.022
20.09 14:50	51.3416	-0.0002
20.09 13:50	51.3507	-0.0063
20.09 12:50	51.3405	-
20.09 11:50	51.3592	+0.0286
20.09 10:50	51.343	-0.0006
20.09 09:50	51.3532	+0.0076
20.09 08:50	51.3569	-0.01
20.09 07:50	51.3556	+0.0021
20.09 06:50	51.3499	+0.012
20.09 05:50	51.3452	-0.0052
20.09 04:50	51.3635	-0.0133
20.09 03:50	51.3804	-0.0035
20.09 02:50	51.3628	+0.0157
20.09 01:50	51.3442	-0.0098
20.09 00:50	51.3651	+0.0213
19.09 23:50	51.345	-0.0027
19.09 22:50	51.3601	-0.0011
19.09 21:50	51.3493	-0.0133
19.09 20:50	51.356	-0.001
19.09 19:50	51.3593	-0.0052
19.09 18:50	51.3647	+0.0015
19.09 17:50	51.3521	-0.0014
19.09 16:50	51.3565	-0.0001
19.09 15:50	51.3552	-0.0096
19.09 14:50	51.3752	+0.0104
19.09 13:50	51.3664	+0.0008
19.09 12:50	51.3653	-0.0016
19.09 11:50	51.3845	-0.0174
19.09 10:50	51.3994	+0.0083
19.09 09:50	51.4022	-0.01
19.09 08:50	51.3982	-0.0201
19.09 07:50	51.3897	-0.002
19.09 06:50	51.3789	-0.0066
19.09 05:50	51.3877	+0.0055
19.09 04:50	51.3718	-0.0213
19.09 03:50	51.3739	-0.0059
19.09 02:50	51.3706	+0.0292
19.09 01:50	51.3263	-0.0125
19.09 00:50	51.3469	-0.01
18.09 23:50	51.3323	-0.0049
18.09 22:50	51.3226	-0.0258
18.09 21:50	51.3113	+0.0089
18.09 20:50	51.29	+0.0095
18.09 19:50	51.2475	-0.0088
18.09 18:50	51.2216	+0.0054
18.09 17:50	51.2054	-0.0144
18.09 16:50	51.2125	+0.0279
18.09 15:50	51.1897	-0.0242
18.09 14:50	51.2059	-0.0044
18.09 13:50	51.2632	+0.0009
18.09 12:50	51.3143	-0.0325
18.09 11:50	51.3005	-0.0127
18.09 10:50	51.3216	+0.0113
18.09 09:50	51.3186	+0.0174
18.09 08:50	51.299	-0.0123
18.09 07:50	51.327	+0.0069
18.09 06:50	51.3181	-0.0127
18.09 05:50	51.2888	-0.0078
18.09 04:50	51.2952	-0.0037
18.09 03:50	51.2852	+0.0126
18.09 02:50	51.2639	+0.0104
18.09 01:50	51.2803	-0.0135
18.09 00:50	51.3016	+0.0185
17.09 23:50	51.2801	+0.0211
17.09 22:50	51.2763	-0.004
17.09 21:50	51.2768	-0.0193
17.09 20:50	51.2785	-0.0194
17.09 19:50	51.2723	+0.0203
17.09 18:50	51.2558	-0.0088
17.09 17:50	51.3544	+0.0078
17.09 16:50	51.3197	+0.0102
17.09 15:50	51.3129

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 51.0451

макс: 52.0315

за месяц:

51.1559

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09.2026	51.2208	-0.0697
22.09.2026	51.2905	-0.0219
21.09.2026	51.3124	-0.0317
20.09.2026	51.3441	-0.0207
19.09.2026	51.3648	+0.0852
18.09.2026	51.2796	+0.0167
17.09.2026	51.2629	-0.1123
16.09.2026	51.3752	-0.1098
15.09.2026	51.485	-0.1214
14.09.2026	51.6064	+0.0268
13.09.2026	51.5796	-0.0046
12.09.2026	51.5842	-0.045
11.09.2026	51.6292	-0.1042
10.09.2026	51.7334	-0.176
09.09.2026	51.9094	+0.0594
08.09.2026	51.85	+0.2387
07.09.2026	51.6113	-0.081
06.09.2026	51.6923	+0.0023
05.09.2026	51.69	-0.0664
04.09.2026	51.7564	-0.1251
03.09.2026	51.8815	+0.2361
02.09.2026	51.6454	+0.0302
01.09.2026	51.6152	-0.0179
31.08.2026	51.6331	+0.0039
30.08.2026	51.6292	-0.0106
29.08.2026	51.6398	-0.2169
28.08.2026	51.8567	-0.1024
27.08.2026	51.9591	-0.0724
26.08.2026	52.0315

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 50.7599

макс: 52.3043

за квартал:

51.1559

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
23.09.2026	51.2208	-0.0697
22.09.2026	51.2905	-0.0219
21.09.2026	51.3124	-0.0317
20.09.2026	51.3441	-0.0207
19.09.2026	51.3648	+0.0852
18.09.2026	51.2796	+0.0167
17.09.2026	51.2629	-0.1123
16.09.2026	51.3752	-0.1098
15.09.2026	51.485	-0.1214
14.09.2026	51.6064	+0.0268
13.09.2026	51.5796	-0.0046
12.09.2026	51.5842	-0.045
11.09.2026	51.6292	-0.1042
10.09.2026	51.7334	-0.176
09.09.2026	51.9094	+0.0594
08.09.2026	51.85	+0.2387
07.09.2026	51.6113	-0.081
06.09.2026	51.6923	+0.0023
05.09.2026	51.69	-0.0664
04.09.2026	51.7564	-0.1251
03.09.2026	51.8815	+0.2361
02.09.2026	51.6454	+0.0302
01.09.2026	51.6152	-0.0179
31.08.2026	51.6331	+0.0039
30.08.2026	51.6292	-0.0106
29.08.2026	51.6398	-0.2169
28.08.2026	51.8567	-0.1024
27.08.2026	51.9591	-0.0724
26.08.2026	52.0315	-0.2728
23.08.2026	52.3043	+0.057
22.08.2026	52.2473	+0.0103
21.08.2026	52.237	+0.0907
20.08.2026	52.1463	+0.1948
19.08.2026	51.9515	+0.1239
18.08.2026	51.8276	-0.0368
17.08.2026	51.8644	+0.2253
16.08.2026	51.6391	-0.0174
15.08.2026	51.6565	-0.0209
14.08.2026	51.6774	+0.15
13.08.2026	51.5274	-0.0669
12.08.2026	51.5943	-0.0657
11.08.2026	51.66	-0.1226
10.08.2026	51.7826	+0.0203
09.08.2026	51.7623	-0.0174
08.08.2026	51.7797	+0.1159
07.08.2026	51.6638	+0.064
06.08.2026	51.5998	-0.0055
05.08.2026	51.6053	-0.0114
04.08.2026	51.6167	+0.1179
03.08.2026	51.4988	+0.039
02.08.2026	51.4598	+0.0039
01.08.2026	51.4559	+0.0483
31.07.2026	51.4076	+0.0933
30.07.2026	51.3143	+0.1254
29.07.2026	51.1889	+0.0474
28.07.2026	51.1415	+0.068
27.07.2026	51.0735	+0.1221
26.07.2026	50.9514	+0.0005
25.07.2026	50.9509	-0.0348
24.07.2026	50.9857	-0.0252
23.07.2026	51.0109	-0.081
22.07.2026	51.0919	+0.0523
21.07.2026	51.0396	-0.0346
20.07.2026	51.0742	+0.0064
19.07.2026	51.0678	-0.02
18.07.2026	51.0878	-0.0064
17.07.2026	51.0942	-0.0742
16.07.2026	51.1684	+0.0491
15.07.2026	51.1193	+0.0148
14.07.2026	51.1045	+0.1209
13.07.2026	50.9836	+0.2237
12.07.2026	50.7599	-0.015
11.07.2026	50.7749	-0.1071
10.07.2026	50.882	+0.0186
09.07.2026	50.8634	+0.094
08.07.2026	50.7694	-0.0547
07.07.2026	50.8241	-0.1364
06.07.2026	50.9605	+0.1056
05.07.2026	50.8549	-0.0263
04.07.2026	50.8812	-0.0449
03.07.2026	50.9261	-0.2132
02.07.2026	51.1393	+0.08
01.07.2026	51.0593	+0.176
30.06.2026	50.8833	-0.261
29.06.2026	51.1443	+0.1609
28.06.2026	50.9834	-0.0236
27.06.2026	51.007	-0.0089
26.06.2026	51.0159	+0.0095
25.06.2026	51.0064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот