Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к EUR CoinVertible

    Все криптовалюты » EUR CoinVertible » XRP

    Курс EUR CoinVertible (EURCV) к XRP (XRP)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор EURCV - XRP / Обратный расчет: курс XRP к EUR CoinVertible
    0
    10010

    Графики

    Динамика изменения курса eur coinvertible относительно xrp, за 1 EURCV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85369
      макс: 0.87291
      за сутки:
        0.85859

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      27.10 12:300.85859-0.00022
      27.10 12:200.85881+6.0E-5
      27.10 12:100.85875-0.00046
      27.10 12:000.85921-0.0002
      27.10 11:500.85941+0.00048
      27.10 11:400.85893+0.00174
      27.10 11:300.85719-0.00044
      27.10 11:200.85763+0.00027
      27.10 11:100.85736-0.00087
      27.10 11:030.85823+0.0005
      27.10 11:000.85773-0.00168
      27.10 10:500.85941-0.00014
      27.10 10:400.85955-0.00026
      27.10 10:300.85981+0.00034
      27.10 10:200.85947-0.00178
      27.10 10:100.86125-0.00086
      27.10 10:000.86211+0.00094
      27.10 09:500.86117+0.00103
      27.10 09:400.86014-0.00163
      27.10 09:300.86177+0.00131
      27.10 09:200.86046+0.00055
      27.10 09:100.85991+0.00105
      27.10 09:030.85886+0.00019
      27.10 09:000.85867-0.00113
      27.10 08:500.8598-0.00166
      27.10 08:400.86146-0.0004
      27.10 08:300.86186+0.00028
      27.10 08:200.86158+0.00069
      27.10 08:100.86089-0.00147
      27.10 08:000.86236-7.0E-5
      27.10 07:500.86243+0.00138
      27.10 07:400.86105-0.00036
      27.10 07:300.86141+0.00035
      27.10 07:200.86106-
      27.10 07:100.86106-8.0E-5
      27.10 07:030.86114-0.00049
      27.10 07:000.86163+0.00191
      27.10 06:500.85972-0.00016
      27.10 06:400.85988-0.00307
      27.10 06:300.86295+0.00014
      27.10 06:200.86281+0.00108
      27.10 06:100.86173+0.00049
      27.10 06:000.86124+0.00051
      27.10 05:500.86073+0.00024
      27.10 05:400.86049+0.00055
      27.10 05:300.85994-1.0E-5
      27.10 05:200.85995-0.00044
      27.10 05:100.86039+0.00103
      27.10 05:030.85936+0.00055
      27.10 05:000.85881+0.00287
      27.10 04:500.85594-0.00115
      27.10 04:400.85709-0.00013
      27.10 04:300.85722+0.00236
      27.10 04:200.85486+0.00105
      27.10 04:100.85381-0.00035
      27.10 04:000.85416+0.00017
      27.10 03:500.85399+0.0003
      27.10 03:400.85369-9.0E-5
      27.10 03:300.85378-0.00084
      27.10 03:200.85462+0.00061
      27.10 03:100.85401-0.00081
      27.10 03:030.85482-0.00045
      27.10 03:000.85527-0.00439
      27.10 02:500.85966-0.00125
      27.10 02:400.86091-0.00484
      27.10 02:300.86575-0.00237
      27.10 02:200.86812-0.00205
      27.10 02:100.87017+0.00332
      27.10 02:000.86685+0.00096
      27.10 01:500.86589-0.00064
      27.10 01:400.86653+0.00041
      27.10 01:300.86612+0.00039
      27.10 01:200.86573+0.00143
      27.10 01:100.8643-0.00099
      27.10 01:030.86529+0.00025
      27.10 01:000.86504+0.00063
      27.10 00:500.86441-0.00018
      27.10 00:400.86459-0.00239
      27.10 00:300.86698-0.00163
      27.10 00:200.86861+0.00061
      27.10 00:100.868+0.00053
      27.10 00:000.86747+0.00042
      26.10 23:500.86705+0.00175
      26.10 23:400.8653+0.00037
      26.10 23:300.86493+0.00018
      26.10 23:200.86475-0.0007
      26.10 23:100.86545+0.0001
      26.10 23:030.86535+0.00079
      26.10 23:000.86456+4.0E-5
      26.10 22:500.86452+1.0E-5
      26.10 22:400.86451+0.00132
      26.10 22:300.86319-0.00041
      26.10 22:200.8636-0.00206
      26.10 22:100.86566+0.00054
      26.10 22:000.86512+0.00149
      26.10 21:500.86363+0.00265
      26.10 21:400.86098-0.00112
      26.10 21:300.8621-2.0E-5
      26.10 21:200.86212-0.00074
      26.10 21:100.86286-0.00061
      26.10 21:030.86347-8.0E-5
      26.10 21:000.86355-0.00127
      26.10 20:500.86482+0.00195
      26.10 20:400.86287+0.00026
      26.10 20:300.86261+0.00178
      26.10 20:200.86083-0.00103
      26.10 20:100.86186-0.00355
      26.10 20:000.86541-0.00401
      26.10 19:500.86942+0.00034
      26.10 19:400.86908+0.00204
      26.10 19:300.86704+0.00073
      26.10 19:200.86631+0.00216
      26.10 19:100.86415+0.00107
      26.10 19:030.86308+0.00071
      26.10 19:000.86237+0.00316
      26.10 18:500.85921-5.0E-5
      26.10 18:400.85926-0.00062
      26.10 18:300.85988-0.00065
      26.10 18:200.86053+0.00063
      26.10 18:100.8599-0.00086
      26.10 18:000.86076-0.00175
      26.10 17:500.86251-0.0029
      26.10 17:400.86541-0.00029
      26.10 17:300.8657-0.00088
      26.10 17:200.86658-0.00397
      26.10 17:100.87055-0.00067
      26.10 17:030.87122-0.00169
      26.10 17:000.87291+0.00215
      26.10 16:500.87076+0.00028
      26.10 16:400.87048+0.0027
      26.10 16:300.86778+0.00161
      26.10 16:200.86617+0.00108
      26.10 16:100.86509+0.00178
      26.10 16:000.86331-0.00095
      26.10 15:500.86426+0.00059
      26.10 15:400.86367-0.00072
      26.10 15:300.86439-0.00128
      26.10 15:200.86567-0.00059
      26.10 15:100.86626+2.0E-5
      26.10 15:030.86624+0.00086
      26.10 15:000.86538-0.00306
      26.10 14:500.86844-0.00086
      26.10 14:400.8693-0.00041
      26.10 14:300.86971-0.00174
      26.10 14:200.87145+0.00055
      26.10 14:100.8709+0.00152
      26.10 14:000.86938-0.00025
      26.10 13:500.86963+0.00039
      26.10 13:400.86924+0.0002
      26.10 13:300.86904-0.00082
      26.10 13:200.86986+0.00035
      26.10 13:100.86951+0.00046
      26.10 13:030.86905+0.0002
      26.10 13:000.86885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80666
      макс: 0.88792
      за неделю:
      0.85859  

      Таблица изменений курса eur coinvertible : показать

      ДатаКурс+/-
      27.10 12:300.85859-0.0002
      27.10 11:500.85941-0.00168
      27.10 10:500.85941+0.00094
      27.10 09:500.86117-0.00113
      27.10 08:500.8598-7.0E-5
      27.10 07:500.86243+0.00191
      27.10 06:500.85972+0.00051
      27.10 05:500.86073+0.00287
      27.10 04:500.85594+0.00017
      27.10 03:500.85399-0.00439
      27.10 02:500.85966+0.00096
      27.10 01:500.86589+0.00063
      27.10 00:500.86441+0.00042
      26.10 23:500.86705+4.0E-5
      26.10 22:500.86452+0.00149
      26.10 21:500.86363-0.00127
      26.10 20:500.86482-0.00401
      26.10 19:500.86942+0.00316
      26.10 18:500.85921-0.00175
      26.10 17:500.86251+0.00215
      26.10 16:500.87076-0.00095
      26.10 15:500.86426-0.00306
      26.10 14:500.86844-0.00025
      26.10 13:500.86963-0.00111
      26.10 12:500.86996+0.00059
      26.10 11:500.86946+0.00122
      26.10 10:500.87587-0.00099
      26.10 09:500.87369-0.00057
      26.10 08:500.8706-0.00175
      26.10 07:500.8742+0.00167
      26.10 06:500.87879+0.00063
      26.10 05:500.87492-0.00225
      26.10 04:500.87232-0.00049
      26.10 03:500.8673-0.00099
      26.10 02:500.86733-0.00051
      26.10 01:500.8632+0.00279
      26.10 00:500.86591-0.00036
      25.10 23:500.86347+0.00035
      25.10 22:500.86252+0.00099
      25.10 21:500.86101-0.00086
      25.10 20:500.85897-0.00359
      25.10 19:500.86296+0.00057
      25.10 18:500.86209-0.00215
      25.10 17:500.86544+0.00068
      25.10 16:500.86322-0.00053
      25.10 15:500.86489-0.00197
      25.10 14:500.86438+0.00016
      25.10 13:500.86779-0.0016
      25.10 12:500.86835+0.00257
      25.10 11:500.86347+0.00136
      25.10 10:500.85961+0.00207
      25.10 09:500.86286+0.00137
      25.10 08:500.86019-0.00144
      25.10 07:500.85434+0.00033
      25.10 06:500.85436-0.00072
      25.10 05:500.85458+0.00031
      25.10 04:500.85784-0.0012
      25.10 03:500.85933-0.00029
      25.10 02:500.86237-7.0E-5
      25.10 01:500.86665+1.0E-5
      25.10 00:500.86695+0.00031
      24.10 23:500.86752+0.00033
      24.10 22:500.8694-0.00141
      24.10 21:500.87186-0.00017
      24.10 20:500.87755-0.00514
      24.10 19:500.88268-0.00352
      24.10 18:500.88792+0.00048
      24.10 17:500.87926-0.00065
      24.10 16:500.87312+0.00099
      24.10 15:500.87061-0.00096
      24.10 14:500.87571+0.00026
      24.10 13:500.87455-0.00136
      24.10 12:500.87906+0.00031
      24.10 11:500.87439+0.00087
      24.10 10:500.87141+5.0E-5
      24.10 09:500.86949+0.00044
      24.10 08:500.86897-0.00046
      24.10 07:500.86718+0.00019
      24.10 06:500.86841+0.00045
      24.10 05:500.86649-0.00109
      24.10 04:500.86832-0.00066
      24.10 03:500.87278-0.00121
      24.10 02:500.86652+0.0053
      24.10 01:500.86614+0.0005
      24.10 00:500.85843+5.0E-5
      23.10 23:500.85582+0.00031
      23.10 22:500.86028+0.00015
      23.10 21:500.85559+0.00029
      23.10 20:500.85497+0.00215
      23.10 19:500.85332-0.00142
      23.10 18:500.85562+0.00066
      23.10 17:500.85177+0.00112
      23.10 16:500.84853+0.00051
      23.10 15:500.85079+0.00079
      23.10 14:500.84741+0.00013
      23.10 13:500.8488-0.00068
      23.10 12:500.85027+0.00042
      23.10 11:500.84421+0.00155
      23.10 10:500.84608-0.00083
      23.10 09:500.84554+0.00071
      23.10 08:500.845-7.0E-5
      23.10 07:500.8513-0.00089
      23.10 06:500.84949-0.001
      23.10 05:500.84978+7.0E-5
      23.10 04:500.85398-0.00092
      23.10 03:500.85645-0.00113
      23.10 02:500.85901+0.00041
      23.10 01:500.85935-0.00088
      23.10 00:500.85961-0.00054
      22.10 23:500.86491-0.00157
      22.10 22:500.86018-0.00093
      22.10 21:500.85973+0.0016
      22.10 20:500.85572+0.00411
      22.10 19:500.8501-0.00137
      22.10 18:500.85012+8.0E-5
      22.10 17:500.84709-0.00248
      22.10 16:500.84609+0.00135
      22.10 15:500.84555+0.00092
      22.10 14:500.84413+0.00069
      22.10 13:500.84385-0.00103
      22.10 12:500.847-0.00021
      22.10 11:500.84661+0.00094
      22.10 10:500.83848-0.00122
      22.10 09:500.83967+0.00149
      22.10 08:500.83646-0.00137
      22.10 07:500.83655-0.00121
      22.10 06:500.83774+0.00091
      22.10 05:500.83517+0.00086
      22.10 04:500.83073+0.00069
      22.10 03:500.82311-0.00016
      22.10 02:500.8241+0.00043
      22.10 01:500.81838+0.00069
      22.10 00:500.81246+0.00262
      21.10 23:500.8088-0.00108
      21.10 22:500.809+0.00188
      21.10 21:500.80666-0.00159
      21.10 20:500.81197+0.00177
      21.10 19:500.8114-0.00119
      21.10 18:500.81395-0.00599
      21.10 17:500.8175-0.00076
      21.10 16:500.82802-0.00017
      21.10 15:500.82868+0.0004
      21.10 14:500.82802+5.0E-5
      21.10 13:500.82694+0.00094
      21.10 12:500.82649-
      21.10 11:500.83294-0.00227
      21.10 10:500.83721+0.00087
      21.10 09:500.84116+0.00148
      21.10 08:500.84069-0.00056
      21.10 07:500.84299+5.0E-5
      21.10 06:500.84335-0.00034
      21.10 05:500.84185-0.00063
      21.10 04:500.83925+0.00078
      21.10 03:500.83973-0.00028
      21.10 02:500.84161+0.00031
      21.10 01:500.83969-0.00113
      21.10 00:500.84487-0.00093
      20.10 23:500.84374-0.00077
      20.10 22:500.84741-0.001
      20.10 21:500.85087+0.00127
      20.10 20:500.84544-0.00176
      20.10 19:500.84809-0.00233
      20.10 18:500.85407-0.00568
      20.10 17:500.84309-0.00297
      20.10 16:500.86459-0.00017
      20.10 15:500.86377-0.00016
      20.10 14:500.86497-0.00044
      20.10 13:500.8684-0.00055
      20.10 12:500.86932
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.
      мин: 0.74213
      макс: 0.88792
      за месяц:
      0.85859  
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      26.10.20260.8683+0.00629
      25.10.20260.86201-0.01007
      24.10.20260.87208+0.01897
      23.10.20260.85311+0.00746
      22.10.20260.84565+0.01894
      21.10.20260.82671-0.03013
      20.10.20260.85684-0.00194
      19.10.20260.85878-0.01379
      18.10.20260.87257+0.0087
      17.10.20260.86387+0.01587
      16.10.20260.848-0.00123
      15.10.20260.84923+0.02462
      14.10.20260.82461+0.00515
      13.10.20260.81946+0.01395
      12.10.20260.80551+0.00603
      11.10.20260.79948+0.00265
      10.10.20260.79683-0.00803
      09.10.20260.80486+0.00073
      08.10.20260.80413+0.02997
      07.10.20260.77416+0.02692
      06.10.20260.74724+0.00511
      05.10.20260.74213-0.00773
      04.10.20260.74986-0.00617
      03.10.20260.75603+0.01024
      02.10.20260.74579-0.01007
      01.10.20260.75586-
      30.09.20260.75586+0.00066
      29.09.20260.7552-0.00511
      28.09.20260.76031+0.01415
      27.09.20260.74616
    • * на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.
      мин: 0.73064
      макс: 1.1598
      за квартал:
        0.85859
      Таблица изменений курса eur coinvertible : показать
      ДатаКурс+/-
      26.10.20260.8683+0.00629
      25.10.20260.86201-0.01007
      24.10.20260.87208+0.01897
      23.10.20260.85311+0.00746
      22.10.20260.84565+0.01894
      21.10.20260.82671-0.03013
      20.10.20260.85684-0.00194
      19.10.20260.85878-0.01379
      18.10.20260.87257+0.0087
      17.10.20260.86387+0.01587
      16.10.20260.848-0.00123
      15.10.20260.84923+0.02462
      14.10.20260.82461+0.00515
      13.10.20260.81946+0.01395
      12.10.20260.80551+0.00603
      11.10.20260.79948+0.00265
      10.10.20260.79683-0.00803
      09.10.20260.80486+0.00073
      08.10.20260.80413+0.02997
      07.10.20260.77416+0.02692
      06.10.20260.74724+0.00511
      05.10.20260.74213-0.00773
      04.10.20260.74986-0.00617
      03.10.20260.75603+0.01024
      02.10.20260.74579-0.01007
      01.10.20260.75586-
      30.09.20260.75586+0.00066
      29.09.20260.7552-0.00511
      28.09.20260.76031+0.01415
      27.09.20260.74616+0.01552
      25.09.20260.73064-0.02499
      24.09.20260.75563+0.02405
      23.09.20260.73158-0.00955
      22.09.20260.74113-0.03665
      21.09.20260.77778-0.04825
      20.09.20260.82603+0.0175
      19.09.20260.80853-0.04168
      18.09.20260.85021-0.03296
      17.09.20260.88317-0.01275
      16.09.20260.89592+0.06013
      15.09.20260.83579+0.01162
      14.09.20260.82417-0.03182
      13.09.20260.85599+0.00743
      12.09.20260.84856-0.00749
      11.09.20260.85605+0.00784
      10.09.20260.84821+0.02924
      09.09.20260.81897-0.0073
      08.09.20260.82627-0.00221
      07.09.20260.82848+0.00966
      06.09.20260.81882-0.00513
      05.09.20260.82395+0.00845
      04.09.20260.8155-0.01184
      03.09.20260.82734-0.0373
      02.09.20260.86464+0.01863
      01.09.20260.84601-0.00034
      31.08.20260.84635+0.0182
      30.08.20260.82815-0.00593
      29.08.20260.83408+0.01096
      28.08.20260.82312+0.01014
      27.08.20260.81298-0.01294
      26.08.20260.82592+0.01762
      25.08.20260.8083+0.02368
      23.08.20260.78462+0.00631
      22.08.20260.77831-0.0804
      21.08.20260.85871-0.12682
      20.08.20260.98553-0.14027
      19.08.20261.1258-0.034
      18.08.20261.1598+0.0019
      17.08.20261.1579+0.0015
      16.08.20261.1564+0.0028
      15.08.20261.1536+0.0024
      14.08.20261.1512+0.0077
      13.08.20261.1435+0.0076
      12.08.20261.1359-0.0058
      11.08.20261.1417+0.0173
      10.08.20261.1244+0.0118
      09.08.20261.1126-0.0007
      08.08.20261.1133-0.0096
      07.08.20261.1229+0.0194
      06.08.20261.1035+0.0211
      05.08.20261.0824+0.0115
      04.08.20261.0709-0.0014
      03.08.20261.0723+0.0044
      02.08.20261.0679-0.0177
      01.08.20261.0856+0.0111
      31.07.20261.0745+0.0125
      30.07.20261.062+0.0035
      29.07.20261.0585-0.0164
      28.07.20261.0749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.