Курсы криптовалют к 0x

Биткоин 68094.81
Эфириум 2648.82
Tether 0.99931
Binance Coin 596.74
Solana 152.36
USD Coin 0.99965
Рипл 0.54579
Dogecoin 0.1352
TRON 0.15915
Tokamak Network 5.2158
Cardano 0.34902
Avalanche 27.6434
SHIBA INU 1.904E-5
Bitcoin Cash 376.09
ChainLink 11.1772
Polkadot 4.2323
NEAR Protocol 4.8273
Salmonation 2.0483
LEOcoin 6.0945
Лайткоин 74.6813

Курс евро к 0x

Обновлено: 18.10.2024 05:00:01


	=
Калькулятор EUR - ZRX / Обратный расчет: курс 0x к евро

Графики

Динамика изменения курса евро относительно 0x, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2796

макс: 3.443

за сутки:

3.3435

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 04:50	3.3435	-0.0059
18.10 04:40	3.3494	-0.0127
18.10 04:30	3.3621	-0.0004
18.10 04:20	3.3625	-0.013
18.10 04:10	3.3755	-0.0097
18.10 04:03	3.3852	+0.0038
18.10 04:00	3.3814	+0.001
18.10 03:50	3.3804	-0.0104
18.10 03:40	3.3908	+0.0117
18.10 03:30	3.3791	-0.006
18.10 03:20	3.3851	+0.0002
18.10 03:10	3.3849	-0.0042
18.10 03:00	3.3891	-0.0063
18.10 02:50	3.3954	-0.0005
18.10 02:40	3.3959	+0.0053
18.10 02:30	3.3906	-0.0034
18.10 02:20	3.394	+0.003
18.10 02:10	3.391	+0.0102
18.10 02:03	3.3808	-0.0018
18.10 02:00	3.3826	-0.0012
18.10 01:50	3.3838	-0.0027
18.10 01:40	3.3865	-0.0008
18.10 01:30	3.3873	-0.0011
18.10 01:20	3.3884	-0.0069
18.10 01:10	3.3953	-0.0018
18.10 01:00	3.3971	-0.0003
18.10 00:50	3.3974	+0.0019
18.10 00:40	3.3955	-0.0044
18.10 00:30	3.3999	-0.0045
18.10 00:20	3.4044	-0.0016
18.10 00:10	3.406	-0.0003
18.10 00:03	3.4063	+0.0001
18.10 00:00	3.4062	+0.0046
17.10 23:50	3.4016	-0.001
17.10 23:40	3.4026	-0.0012
17.10 23:30	3.4038	-0.0079
17.10 23:20	3.4117	-0.0013
17.10 23:10	3.413	-0.0072
17.10 23:00	3.4202	-0.0001
17.10 22:50	3.4203	-0.0032
17.10 22:40	3.4235	-0.0023
17.10 22:30	3.4258	-0.0017
17.10 22:20	3.4275	-0.0155
17.10 22:10	3.443	+0.0061
17.10 22:03	3.4369	+0.001
17.10 22:00	3.4359	+0.005
17.10 21:50	3.4309	-0.0117
17.10 21:40	3.4426	+0.0076
17.10 21:30	3.435	-0.008
17.10 21:20	3.443	+0.0175
17.10 21:10	3.4255	+0.0249
17.10 21:00	3.4006	+0.0077
17.10 20:50	3.3929	-0.0062
17.10 20:40	3.3991	-0.0005
17.10 20:30	3.3996	+0.0271
17.10 20:20	3.3725	-0.0091
17.10 20:10	3.3816	-0.0081
17.10 20:03	3.3897	+0.0013
17.10 20:00	3.3884	+0.0012
17.10 19:50	3.3872	-0.0037
17.10 19:40	3.3909	+0.0127
17.10 19:30	3.3782	-0.0057
17.10 19:20	3.3839	+0.01
17.10 19:10	3.3739	+0.0054
17.10 19:00	3.3685	+0.0046
17.10 18:50	3.3639	-0.0203
17.10 18:40	3.3842	-0.0126
17.10 18:30	3.3968	-0.0105
17.10 18:20	3.4073	-0.0009
17.10 18:10	3.4082	+0.0109
17.10 18:03	3.3973	+0.0004
17.10 18:00	3.3969	-0.0153
17.10 17:50	3.4122	-0.0072
17.10 17:40	3.4194	+0.0157
17.10 17:30	3.4037	-0.0055
17.10 17:20	3.4092	+0.0001
17.10 17:10	3.4091	+0.0142
17.10 17:00	3.3949	+0.0002
17.10 16:50	3.3947	-0.0266
17.10 16:40	3.4213	+0.0136
17.10 16:30	3.4077	+0.0044
17.10 16:20	3.4033	+0.0001
17.10 16:10	3.4032	-0.0059
17.10 16:03	3.4091	-0.0025
17.10 16:00	3.4116	+0.0039
17.10 15:50	3.4077	-0.006
17.10 15:40	3.4137	+0.0004
17.10 15:30	3.4133	-0.006
17.10 15:20	3.4193	+0.0002
17.10 15:10	3.4191	-0.002
17.10 15:00	3.4211	-0.0006
17.10 14:50	3.4217	+0.0018
17.10 14:40	3.4199	+0.0025
17.10 14:30	3.4174	+0.0133
17.10 14:20	3.4041	+0.0062
17.10 14:10	3.3979	+0.0064
17.10 14:03	3.3915	-0.0016
17.10 14:00	3.3931	-0.0046
17.10 13:50	3.3977	-0.0104
17.10 13:40	3.4081	+0.0211
17.10 13:30	3.387	+0.0066
17.10 13:20	3.3804	+0.0109
17.10 13:10	3.3695	+0.0029
17.10 13:00	3.3666	+0.0005
17.10 12:50	3.3661	-0.0008
17.10 12:40	3.3669	+0.0116
17.10 12:30	3.3553	+0.0023
17.10 12:20	3.353	+0.0026
17.10 12:10	3.3504	-0.0006
17.10 12:03	3.351	+0.0001
17.10 12:00	3.3509	-0.009
17.10 11:50	3.3599	-0.0051
17.10 11:40	3.365	-0.0046
17.10 11:30	3.3696	-0.0016
17.10 11:30	3.3712	-0.0032
17.10 11:20	3.3744	+0.0147
17.10 11:10	3.3597	+0.0003
17.10 11:00	3.3594	-0.001
17.10 10:50	3.3604	-0.0031
17.10 10:40	3.3635	-0.0043
17.10 10:30	3.3678	+0.0161
17.10 10:20	3.3517	+0.0097
17.10 10:10	3.342	+0.006
17.10 10:03	3.336	+0.0004
17.10 10:00	3.3356	+0.0049
17.10 09:50	3.3307	-0.0052
17.10 09:40	3.3359	-0.0034
17.10 09:30	3.3393	-0.0114
17.10 09:20	3.3507	-0.0049
17.10 09:10	3.3556	+0.025
17.10 09:00	3.3306	+0.0164
17.10 08:50	3.3142	+0.0043
17.10 08:40	3.3099	-0.003
17.10 08:30	3.3129	+0.007
17.10 08:20	3.3059	+0.0012
17.10 08:10	3.3047	+0.0012
17.10 08:03	3.3035	+0.0005
17.10 08:00	3.303	-0.0006
17.10 07:50	3.3036	+0.013
17.10 07:40	3.2906	+0.0047
17.10 07:30	3.2859	+0.006
17.10 07:20	3.2799	+0.0003
17.10 07:10	3.2796	-0.001
17.10 07:00	3.2806	-0.0051
17.10 06:50	3.2857	-0.0027
17.10 06:40	3.2884	-0.0008
17.10 06:30	3.2892	-0.0034
17.10 06:20	3.2926	-0.0049
17.10 06:10	3.2975	+0.0004
17.10 06:03	3.2971	-0.0003
17.10 06:00	3.2974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2323

макс: 3.6074

за неделю:

3.3435

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 04:50	3.3435	+0.001
18.10 03:50	3.3804	-0.0063
18.10 02:50	3.3954	-0.0012
18.10 01:50	3.3838	-0.0003
18.10 00:50	3.3974	+0.0046
17.10 23:50	3.4016	-0.0001
17.10 22:50	3.4203	+0.005
17.10 21:50	3.4309	+0.0077
17.10 20:50	3.3929	+0.0012
17.10 19:50	3.3872	+0.0046
17.10 18:50	3.3639	-0.0153
17.10 17:50	3.4122	+0.0002
17.10 16:50	3.3947	+0.0039
17.10 15:50	3.4077	-0.0006
17.10 14:50	3.4217	-0.0046
17.10 13:50	3.3977	+0.0005
17.10 12:50	3.3661	-0.009
17.10 11:50	3.3599	-0.001
17.10 10:50	3.3604	+0.0049
17.10 09:50	3.3307	+0.0164
17.10 08:50	3.3142	-0.0006
17.10 07:50	3.3036	-0.0051
17.10 06:50	3.2857	+0.0013
17.10 05:50	3.2961	-0.0202
17.10 04:50	3.3043	+0.0097
17.10 03:50	3.2876	+0.0023
17.10 02:50	3.3069	+0.0025
17.10 01:50	3.2838	+0.0009
17.10 00:50	3.2923	+0.0075
16.10 23:50	3.2658	-0.0032
16.10 22:50	3.2928	-0.0001
16.10 21:50	3.293	+0.0032
16.10 20:50	3.294	-0.0131
16.10 19:50	3.3152	+0.0181
16.10 18:50	3.2727	-0.0114
16.10 17:50	3.3043	-0.0104
16.10 16:50	3.312	+0.0082
16.10 15:50	3.2704	-0.0013
16.10 14:50	3.2554	-0.0036
16.10 13:50	3.2777	+0.0021
16.10 12:50	3.2596	+0.0067
16.10 11:50	3.2799	-0.0054
16.10 10:50	3.2988	-0.0032
16.10 09:50	3.2802	+0.0019
16.10 08:50	3.2533	-0.0005
16.10 07:50	3.2911	-0.0018
16.10 06:50	3.2676	+0.005
16.10 05:50	3.2581	-0.0039
16.10 04:50	3.2619	+0.0122
16.10 03:50	3.252	-0.0021
16.10 02:50	3.2409	+0.0022
16.10 01:50	3.2604	-0.0059
16.10 00:50	3.2832	-0.0101
15.10 23:50	3.292	+0.0014
15.10 22:50	3.2485	+0.0006
15.10 21:50	3.2387	-0.008
15.10 20:50	3.2676	+0.0032
15.10 19:50	3.2572	+0.009
15.10 18:50	3.3079	-0.0196
15.10 17:50	3.3368	-0.0264
15.10 16:50	3.2611	-0.0045
15.10 15:50	3.3114	+0.0337
15.10 14:50	3.3325	-0.0068
15.10 13:50	3.2648	-0.0013
15.10 12:50	3.2805	+0.0112
15.10 11:50	3.2503	-0.0094
15.10 10:50	3.2729	-0.0093
15.10 09:50	3.2865	-0.0062
15.10 08:50	3.3128	-0.0047
15.10 07:50	3.2627	+0.0026
15.10 06:50	3.2691	-0.0008
15.10 05:50	3.2323	-0.0037
15.10 04:50	3.2513	-0.0123
15.10 03:50	3.2594	-0.0038
15.10 02:50	3.2519	-0.004
15.10 01:50	3.2441	+0.0055
15.10 00:50	3.2593	+0.0045
14.10 23:50	3.2379	+0.0014
14.10 22:50	3.2393	+0.0015
14.10 21:50	3.2437	-0.002
14.10 20:50	3.2691	+0.0014
14.10 19:50	3.2643	-0.009
14.10 18:50	3.2759	+0.017
14.10 17:50	3.2672	-0.0122
14.10 16:50	3.3	-0.0019
14.10 15:50	3.2928	-0.0015
14.10 14:50	3.3022	-0.0024
14.10 13:50	3.318	-0.0024
14.10 12:50	3.3273	+0.0007
14.10 11:50	3.3455	-0.0088
14.10 10:50	3.3398	-0.0023
14.10 09:50	3.3453	-0.0009
14.10 08:50	3.3545	+0.0076
14.10 07:50	3.3286	+0.0013
14.10 06:50	3.3258	+0.0085
14.10 05:50	3.395	+0.0015
14.10 04:50	3.3778	+0.0103
14.10 03:50	3.3983	-0.0101
14.10 02:50	3.3859	-0.0072
14.10 01:50	3.4059	+0.001
14.10 00:50	3.3919	-0.0026
13.10 23:50	3.433	-0.0019
13.10 22:50	3.4375	-0.0016
13.10 21:50	3.459	+0.0033
13.10 20:50	3.4403	+0.0043
13.10 19:50	3.4112	-0.0076
13.10 18:50	3.4417	+0.0113
13.10 17:50	3.4036	+0.0112
13.10 16:50	3.3515	-
13.10 15:50	3.3934	-0.0038
13.10 14:50	3.4051	+0.0111
13.10 13:50	3.3543	-0.0016
13.10 12:50	3.3442	+0.0068
13.10 11:50	3.3531	+0.006
13.10 10:50	3.3544	-0.0012
13.10 09:50	3.346	+0.0021
13.10 08:50	3.3421	+0.0032
13.10 07:50	3.3577	+0.0058
13.10 06:50	3.3789	-0.0121
13.10 05:50	3.3819	+0.0131
13.10 04:50	3.3956	+0.0044
13.10 03:50	3.3794	-0.0016
13.10 02:50	3.3856	-0.0039
13.10 01:50	3.3877	+0.0017
13.10 00:50	3.3863	+0.0001
12.10 23:50	3.3873	-0.0001
12.10 22:50	3.3962	-0.0005
12.10 21:50	3.3996	+0.0031
12.10 20:50	3.3798	+0.0023
12.10 19:50	3.3786	+0.0091
12.10 18:50	3.3784	-0.0002
12.10 17:50	3.347	+0.0001
12.10 16:50	3.3665	-0.0047
12.10 15:50	3.3845	+0.0093
12.10 14:50	3.3661	+0.0004
12.10 13:50	3.3665	-0.001
12.10 12:50	3.3862	-0.0007
12.10 11:50	3.395	+0.0035
12.10 10:50	3.4139	+0.0034
12.10 09:50	3.4283	-0.0051
12.10 08:50	3.4388	-0.0017
12.10 07:50	3.4359	-0.0006
12.10 06:50	3.455	+0.0011
12.10 05:50	3.4505	-0.0039
12.10 04:50	3.4454	-0.0013
12.10 03:50	3.4451	-0.0023
12.10 02:50	3.4685	+0.0034
12.10 01:50	3.4622	-0.002
12.10 00:50	3.4536	+0.0044
11.10 23:50	3.4445	+0.0029
11.10 22:50	3.4541	+0.0016
11.10 21:50	3.4616	+0.0068
11.10 20:50	3.4548	+0.005
11.10 19:50	3.4654	-0.002
11.10 18:50	3.4645	+0.0009
11.10 17:50	3.4719	-0.0107
11.10 16:50	3.4925	-0.0064
11.10 15:50	3.5137	-0.0092
11.10 14:50	3.5198	-0.0003
11.10 13:50	3.5279	-0.0014
11.10 12:50	3.5227	+0.0054
11.10 11:50	3.5473	+0.0109
11.10 10:50	3.5388	-0.0004
11.10 09:50	3.556	-0.0096
11.10 08:50	3.59	+0.0064
11.10 07:50	3.5919	-0.0012
11.10 06:50	3.5939	-0.0033
11.10 05:50	3.6074

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 3.0972

макс: 3.9566

за месяц:

3.3435

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.10.2024	3.3656	+0.0865
16.10.2024	3.2791	+0.0054
15.10.2024	3.2737	-0.0284
14.10.2024	3.3021	-0.0884
13.10.2024	3.3905	-0.0077
12.10.2024	3.3982	-0.1097
11.10.2024	3.5079	-0.097
10.10.2024	3.6049	+0.0672
09.10.2024	3.5377	+0.0304
08.10.2024	3.5073	+0.1118
07.10.2024	3.3955	-0.0755
06.10.2024	3.471	-0.0363
05.10.2024	3.5073	-0.0758
04.10.2024	3.5831	-0.1501
03.10.2024	3.7332	+0.1512
02.10.2024	3.582	+0.2145
01.10.2024	3.3675	+0.1336
30.09.2024	3.2339	+0.0827
29.09.2024	3.1512	+0.0219
28.09.2024	3.1293	+0.0321
27.09.2024	3.0972	-0.085
26.09.2024	3.1822	+0.0268
25.09.2024	3.1554	-0.1899
24.09.2024	3.3453	-0.0363
23.09.2024	3.3816	-0.0536
22.09.2024	3.4352	+0.1101
21.09.2024	3.3251	-0.1468
20.09.2024	3.4719	-0.1418
19.09.2024	3.6137	-0.3047
18.09.2024	3.9184	-0.0382
17.09.2024	3.9566

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.8043

макс: 4.3162

за квартал:

3.3435

Таблица изменений курса евро : показать

Дата	Курс	+/-
17.10.2024	3.3656	+0.0865
16.10.2024	3.2791	+0.0054
15.10.2024	3.2737	-0.0284
14.10.2024	3.3021	-0.0884
13.10.2024	3.3905	-0.0077
12.10.2024	3.3982	-0.1097
11.10.2024	3.5079	-0.097
10.10.2024	3.6049	+0.0672
09.10.2024	3.5377	+0.0304
08.10.2024	3.5073	+0.1118
07.10.2024	3.3955	-0.0755
06.10.2024	3.471	-0.0363
05.10.2024	3.5073	-0.0758
04.10.2024	3.5831	-0.1501
03.10.2024	3.7332	+0.1512
02.10.2024	3.582	+0.2145
01.10.2024	3.3675	+0.1336
30.09.2024	3.2339	+0.0827
29.09.2024	3.1512	+0.0219
28.09.2024	3.1293	+0.0321
27.09.2024	3.0972	-0.085
26.09.2024	3.1822	+0.0268
25.09.2024	3.1554	-0.1899
24.09.2024	3.3453	-0.0363
23.09.2024	3.3816	-0.0536
22.09.2024	3.4352	+0.1101
21.09.2024	3.3251	-0.1468
20.09.2024	3.4719	-0.1418
19.09.2024	3.6137	-0.3047
18.09.2024	3.9184	-0.0382
17.09.2024	3.9566	-0.0052
16.09.2024	3.9618	+0.1783
15.09.2024	3.7835	+0.0239
14.09.2024	3.7596	-0.0611
13.09.2024	3.8207	-0.092
12.09.2024	3.9127	-0.045
11.09.2024	3.9577	+0.0961
10.09.2024	3.8616	-0.1044
09.09.2024	3.966	-0.1094
08.09.2024	4.0754	-0.059
07.09.2024	4.1344	-0.0057
06.09.2024	4.1401	+0.1258
05.09.2024	4.0143	+0.0519
04.09.2024	3.9624	+0.1318
03.09.2024	3.8306	-0.0489
02.09.2024	3.8795	+0.0032
01.09.2024	3.8763	+0.0964
31.08.2024	3.7799	+0.0212
30.08.2024	3.7587	+0.0821
29.08.2024	3.6766	-0.0177
28.08.2024	3.6943	+0.2184
27.08.2024	3.4759	+0.1158
26.08.2024	3.3601	+0.1227
25.08.2024	3.2374	+0.035
24.08.2024	3.2024	-0.118
23.08.2024	3.3204	-0.0895
22.08.2024	3.4099	-0.098
21.08.2024	3.5079	-0.0403
20.08.2024	3.5482	-0.0936
19.08.2024	3.6418	+0.0124
18.08.2024	3.6294	-0.0621
17.08.2024	3.6915	+0.0114
16.08.2024	3.6801	+0.1075
15.08.2024	3.5726	+0.0484
14.08.2024	3.5242	-0.0244
13.08.2024	3.5486	-0.0297
12.08.2024	3.5783	+0.0384
11.08.2024	3.5399	-0.0143
10.08.2024	3.5542	-0.014
09.08.2024	3.5682	-0.1539
08.08.2024	3.7221	-0.1233
07.08.2024	3.8454	-0.0944
06.08.2024	3.9398	-0.3764
05.08.2024	4.3162	+0.6809
04.08.2024	3.6353	+0.15
03.08.2024	3.4853	+0.2011
02.08.2024	3.2842	+0.2234
01.08.2024	3.0608	+0.1707
31.07.2024	2.8901	+0.0126
30.07.2024	2.8775	+0.0469
29.07.2024	2.8306	-0.0503
28.07.2024	2.8809	+0.0766
27.07.2024	2.8043	-0.1123
26.07.2024	2.9166	-0.2153
25.07.2024	3.1319	+0.2105
24.07.2024	2.9214	+0.041
23.07.2024	2.8804	+0.0102
22.07.2024	2.8702	+0.0276
21.07.2024	2.8426	-0.0038
20.07.2024	2.8464	-0.1222
19.07.2024	2.9686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот