Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ailey

    Все криптовалюты » Евро » Ailey

    Курс евро (EUR) к Ailey (ALE)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор EUR - ALE / Обратный расчет: курс Ailey к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ailey, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4123
      макс: 4.4326
      за сутки:
      4.4301  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:404.4301-0.0005
      31.07 19:304.4306-
      31.07 19:204.4306-0.0017
      31.07 19:104.4323-
      31.07 19:034.4323-0.0003
      31.07 19:004.4326+0.0091
      31.07 18:504.4235-0.005
      31.07 18:404.4285+0.0029
      31.07 18:304.4256+0.002
      31.07 18:204.4236+0.0001
      31.07 18:104.4235-
      31.07 18:004.4235-0.0022
      31.07 17:504.4257-0.0006
      31.07 17:404.4263-0.0023
      31.07 17:304.4286+0.0022
      31.07 17:204.4264+0.0021
      31.07 17:104.4243+0.0017
      31.07 17:034.4226-
      31.07 17:004.4226+0.0085
      31.07 16:504.4141+0.0018
      31.07 16:404.4123-0.0021
      31.07 16:304.4144+0.0018
      31.07 16:204.4126-0.0017
      31.07 16:104.4143-0.0002
      31.07 16:004.4145+0.0004
      31.07 15:504.4141-0.0002
      31.07 15:404.4143-
      31.07 15:304.4143-
      31.07 15:284.4143-
      31.07 15:284.4143+0.0004
      31.07 15:104.4139+0.0013
      31.07 15:044.4126-
      31.07 15:004.4126-0.0064
      31.07 14:504.419-0.0005
      31.07 14:404.4195-0.0098
      31.07 14:304.4293+0.0107
      31.07 14:204.4186-0.005
      31.07 14:104.4236+0.0047
      31.07 14:004.4189-0.0025
      31.07 13:504.4214-0.0001
      31.07 13:404.4215+0.0002
      31.07 13:304.4213+0.0002
      31.07 13:204.4211-0.0021
      31.07 13:104.4232+0.0002
      31.07 13:034.423+0.0017
      31.07 13:004.4213-0.0024
      31.07 12:504.4237-0.0001
      31.07 12:404.4238-0.0003
      31.07 12:304.4241+0.0018
      31.07 12:204.4223+0.0001
      31.07 12:104.4222-
      31.07 12:004.4222-0.0019
      31.07 11:504.4241+0.0002
      31.07 11:404.4239+0.0003
      31.07 11:304.4236-0.0003
      31.07 11:204.4239+0.0006
      31.07 11:104.4233-0.0005
      31.07 11:034.4238+0.0002
      31.07 11:004.4236+0.0039
      31.07 10:504.4197+0.0001
      31.07 10:404.4196-
      31.07 10:304.4196+0.0017
      31.07 10:204.4179-0.0003
      31.07 10:104.4182+0.0021
      31.07 10:004.4161-0.0006
      31.07 09:504.4167+0.0014
      31.07 09:404.4153-0.0014
      31.07 09:304.4167+0.0003
      31.07 09:204.4164-0.0006
      31.07 09:104.417-
      31.07 09:034.417+0.0004
      31.07 09:004.4166-0.0004
      31.07 08:504.417+0.0002
      31.07 08:404.4168-
      31.07 08:304.4168+0.0002
      31.07 08:204.4166+0.0014
      31.07 08:104.4152-0.0012
      31.07 08:004.4164-0.0012
      31.07 07:504.4176+0.0001
      31.07 07:404.4175-0.0001
      31.07 07:304.4176-
      31.07 07:204.4176+0.0015
      31.07 07:104.4161-0.0045
      31.07 07:034.4206-
      31.07 07:004.4206+0.0032
      31.07 06:504.4174-0.0017
      31.07 06:404.4191+0.0001
      31.07 06:304.419-0.0016
      31.07 06:204.4206+0.0018
      31.07 06:104.4188-0.0001
      31.07 06:004.4189-0.0046
      31.07 05:504.4235+0.0004
      31.07 05:404.4231-0.0002
      31.07 05:304.4233+0.0017
      31.07 05:204.4216+0.0003
      31.07 05:104.4213-0.0003
      31.07 05:034.4216+0.0004
      31.07 05:004.4212+0.0038
      31.07 04:504.4174+0.0003
      31.07 04:454.4171+0.0029
      31.07 04:304.4142+0.0007
      31.07 04:204.4135-0.0019
      31.07 04:104.4154-0.0016
      31.07 04:004.417-0.0035
      31.07 03:504.4205+0.0004
      31.07 03:404.4201-0.0001
      31.07 03:304.4202-0.0007
      31.07 03:204.4209+0.0007
      31.07 03:104.4202-0.0002
      31.07 03:034.4204+0.0018
      31.07 03:004.4186-0.0014
      31.07 02:504.42-0.0003
      31.07 02:404.4203-0.0003
      31.07 02:304.4206-0.0001
      31.07 02:204.4207+0.0001
      31.07 02:104.4206-
      31.07 02:004.4206+0.0018
      31.07 01:504.4188+0.0001
      31.07 01:404.4187-0.0002
      31.07 01:304.4189-0.0004
      31.07 01:204.4193-0.0003
      31.07 01:104.4196-0.0009
      31.07 01:034.4205-0.0001
      31.07 01:004.4206-0.0013
      31.07 00:504.4219+0.0002
      31.07 00:404.4217-0.0002
      31.07 00:304.4219+0.0002
      31.07 00:204.4217-0.0003
      31.07 00:104.422+0.0017
      31.07 00:004.4203-0.003
      30.07 23:504.4233-0.0003
      30.07 23:404.4236+0.0017
      30.07 23:304.4219-0.0018
      30.07 23:204.4237+0.0018
      30.07 23:104.4219+0.0001
      30.07 23:034.4218+0.0004
      30.07 23:004.4214+0.001
      30.07 22:504.4204+0.0001
      30.07 22:404.4203-0.0001
      30.07 22:304.4204+0.0001
      30.07 22:204.4203-0.0017
      30.07 22:104.422-0.0001
      30.07 22:004.4221+0.0032
      30.07 21:504.4189-0.0001
      30.07 21:404.419-0.0009
      30.07 21:304.4199+0.0013
      30.07 21:204.4186+0.001
      30.07 21:104.4176-
      30.07 21:034.4176-
      30.07 21:004.4176-0.0028
      30.07 20:504.4204-
      30.07 20:404.4204-0.0001
      30.07 20:304.4205-0.0016
      30.07 20:204.4221-0.0002
      30.07 20:104.4223-0.0001
      30.07 20:004.4224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.356
      макс: 4.4326
      за неделю:
      4.4301  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 19:404.4301+0.0091
      31.07 18:504.4235-0.0022
      31.07 17:504.4257+0.0085
      31.07 16:504.4141+0.0004
      31.07 15:504.4141-0.0064
      31.07 14:504.419-0.0025
      31.07 13:504.4214-0.0024
      31.07 12:504.4237-0.0019
      31.07 11:504.4241+0.0039
      31.07 10:504.4197-0.0006
      31.07 09:504.4167-0.0004
      31.07 08:504.417-0.0012
      31.07 07:504.4176+0.0032
      31.07 06:504.4174-0.0046
      31.07 05:504.4235+0.0038
      31.07 04:504.4174-0.0035
      31.07 03:504.4205-0.0014
      31.07 02:504.42+0.0018
      31.07 01:504.4188-0.0013
      31.07 00:504.4219-0.003
      30.07 23:504.4233+0.001
      30.07 22:504.4204+0.0032
      30.07 21:504.4189-0.0028
      30.07 20:504.4204+0.0076
      30.07 19:504.4148-0.0032
      30.07 18:504.4197+0.0158
      30.07 17:504.4033-0.0004
      30.07 16:504.4028+0.0008
      30.07 15:504.4005-0.0041
      30.07 14:504.4049+0.0066
      30.07 13:504.3986+0.0038
      30.07 12:504.3949+0.0062
      30.07 11:504.391-0.0033
      30.07 10:504.3953-0.0011
      30.07 08:404.398+0.001
      30.07 07:504.3975-0.0005
      30.07 06:504.3977-0.0008
      30.07 05:504.3966-0.0033
      30.07 04:504.4015-0.0044
      30.07 03:504.4064+0.001
      30.07 02:504.4038+0.0014
      30.07 01:504.4024-0.001
      30.07 00:504.4047+0.0052
      29.07 23:504.3997+0.0027
      29.07 22:504.3976+0.0177
      29.07 21:504.3747+0.0034
      29.07 20:504.3716-0.0005
      29.07 19:504.3737-0.0021
      29.07 18:504.3743-0.0015
      29.07 17:504.3755+0.0042
      29.07 16:504.3671-0.0047
      29.07 15:504.372+0.0029
      29.07 14:504.3716-
      29.07 13:504.3716-0.0022
      29.07 12:504.3733-0.0014
      29.07 11:504.375+0.0021
      29.07 10:504.3716-0.0028
      29.07 09:504.3748-0.0002
      29.07 08:504.3769+0.0015
      29.07 07:504.3776+0.0024
      29.07 06:504.3772+0.0039
      29.07 05:504.3715-
      29.07 04:504.3731-0.0015
      29.07 03:504.3727-0.0004
      29.07 02:504.3701-0.0014
      29.07 01:504.3717+0.0011
      29.07 00:504.369-0.0014
      28.07 23:504.3724+0.0015
      28.07 22:504.3719-0.0019
      28.07 21:504.3724-0.004
      28.07 20:504.3779+0.002
      28.07 19:504.3725+0.0064
      28.07 18:504.3666+0.0016
      28.07 17:504.37+0.0039
      28.07 16:504.3695-0.0022
      28.07 15:504.3663+0.0024
      28.07 14:504.3654-0.0019
      28.07 13:504.3662-0.0014
      28.07 12:504.3679-0.0018
      28.07 11:504.3698+0.0005
      28.07 10:504.3688+0.0013
      28.07 09:504.3675-0.0014
      28.07 08:504.3686+0.0018
      28.07 07:504.373+0.0014
      28.07 06:504.3713+0.0002
      28.07 05:504.3711+0.0006
      28.07 04:504.3705+0.002
      28.07 03:504.3666+0.0001
      28.07 02:504.3672+0.0013
      28.07 01:504.3626+0.0019
      28.07 00:504.357-0.0005
      27.07 23:504.3576-0.0004
      27.07 22:504.356-0.001
      27.07 21:504.3594-0.0033
      27.07 20:504.3628+0.0006
      27.07 19:504.3625+0.0015
      27.07 18:504.3614-0.0036
      27.07 17:504.3647-0.0009
      27.07 16:504.3567-0.0034
      27.07 15:504.3653-0.0023
      27.07 14:504.3658-0.001
      27.07 13:504.3653+0.0013
      27.07 12:504.3624-0.0015
      27.07 11:504.3656-0.005
      27.07 10:504.3692+0.0035
      27.07 09:504.3658+0.0001
      27.07 08:504.3673-
      27.07 07:504.367-0.0018
      27.07 06:504.3706-0.0008
      27.07 05:504.3712+0.0012
      27.07 04:504.3699+0.0045
      27.07 03:504.3651+0.0001
      27.07 02:504.3632+0.0103
      27.07 01:504.3564-0.001
      27.07 00:504.3615-0.0003
      26.07 23:504.3637+0.0005
      26.07 22:504.3632-0.0019
      26.07 21:504.3634-0.0001
      26.07 20:504.3635+0.0016
      26.07 19:504.3616+0.0002
      26.07 18:504.3631-0.0003
      26.07 17:504.3654-0.0016
      26.07 16:504.3683-0.0005
      26.07 15:504.3667-
      26.07 14:504.3668-
      26.07 13:504.3669-
      26.07 12:504.3667-0.0017
      26.07 11:504.3682-0.0047
      26.07 10:504.3732-0.0003
      26.07 09:504.3674-0.0015
      26.07 08:504.3685-0.0002
      26.07 07:504.367+0.0016
      26.07 06:504.3669-0.0016
      26.07 05:504.3687-0.0017
      26.07 04:504.3687-
      26.07 03:504.3686-0.0001
      26.07 02:504.3682-0.0002
      26.07 01:504.3687+0.0005
      26.07 00:504.3686-0.0001
      25.07 23:504.3689+0.0001
      25.07 22:504.3671-
      25.07 21:504.3688-0.0001
      25.07 20:504.3689+0.0001
      25.07 19:504.3684+0.0002
      25.07 18:504.3688+0.0016
      25.07 17:504.3687-0.0005
      25.07 16:504.3704-0.0002
      25.07 15:504.3702-0.0046
      25.07 14:504.3751-0.0003
      25.07 13:504.3726-0.0003
      25.07 12:504.372+0.0001
      25.07 11:504.3721+0.0003
      25.07 10:504.3718-0.0005
      25.07 09:504.372+0.0001
      25.07 08:504.37-
      25.07 07:504.3705+0.0003
      25.07 06:504.3713-0.0002
      25.07 05:504.3703+0.0002
      25.07 04:504.3703-
      25.07 03:504.3704-0.0023
      25.07 02:504.3726-
      25.07 01:504.3728+0.0038
      25.07 00:504.369-0.0007
      24.07 23:504.3696+0.0011
      24.07 22:504.369-0.0002
      24.07 21:504.3689-0.0041
      24.07 20:504.3734-0.002
      24.07 19:504.3767
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.356
      макс: 4.4477
      за месяц:
      4.4301  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20264.4207+0.0486
      29.07.20264.3721+0.0013
      28.07.20264.3708+0.0128
      27.07.20264.358-0.007
      26.07.20264.365-0.0049
      25.07.20264.3699+0.0005
      24.07.20264.3694+0.0109
      23.07.20264.3585-0.0108
      22.07.20264.3693+0.0025
      21.07.20264.3668-0.0123
      20.07.20264.3791-0.011
      19.07.20264.3901-0.0029
      18.07.20264.393-0.0068
      17.07.20264.3998+0.0074
      16.07.20264.3924+0.0067
      15.07.20264.3857-0.0168
      14.07.20264.4025+0.0062
      13.07.20264.3963+0.006
      12.07.20264.3903-0.0006
      11.07.20264.3909-0.0064
      10.07.20264.3973-0.0155
      09.07.20264.4128+0.0098
      08.07.20264.403-0.001
      07.07.20264.404+0.0048
      06.07.20264.3992-0.0108
      05.07.20264.41-0.0009
      04.07.20264.4109-0.0117
      03.07.20264.4226-0.0106
      02.07.20264.4332-0.0002
      01.07.20264.4334-0.0143
      30.06.20264.4477
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.356
      макс: 4.4859
      за квартал:
      4.4301  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20264.4207+0.0486
      29.07.20264.3721+0.0013
      28.07.20264.3708+0.0128
      27.07.20264.358-0.007
      26.07.20264.365-0.0049
      25.07.20264.3699+0.0005
      24.07.20264.3694+0.0109
      23.07.20264.3585-0.0108
      22.07.20264.3693+0.0025
      21.07.20264.3668-0.0123
      20.07.20264.3791-0.011
      19.07.20264.3901-0.0029
      18.07.20264.393-0.0068
      17.07.20264.3998+0.0074
      16.07.20264.3924+0.0067
      15.07.20264.3857-0.0168
      14.07.20264.4025+0.0062
      13.07.20264.3963+0.006
      12.07.20264.3903-0.0006
      11.07.20264.3909-0.0064
      10.07.20264.3973-0.0155
      09.07.20264.4128+0.0098
      08.07.20264.403-0.001
      07.07.20264.404+0.0048
      06.07.20264.3992-0.0108
      05.07.20264.41-0.0009
      04.07.20264.4109-0.0117
      03.07.20264.4226-0.0106
      02.07.20264.4332-0.0002
      01.07.20264.4334-0.0143
      30.06.20264.4477+0.0058
      29.06.20264.4419+0.0099
      28.06.20264.432+0.0033
      27.06.20264.4287-0.0174
      26.06.20264.4461+0.023
      25.06.20264.4231+0.0238
      24.06.20264.3993-0.0054
      23.06.20264.4047-0.0078
      22.06.20264.4125-0.0185
      21.06.20264.431-0.0014
      20.06.20264.4324-0.0019
      19.06.20264.4343+0.0027
      18.06.20264.4316-0.0348
      17.06.20264.4664+0.003
      16.06.20264.4634-0.0022
      15.06.20264.4656-0.0018
      14.06.20264.4674-0.0022
      13.06.20264.4696-0.0058
      12.06.20264.4754+0.0165
      11.06.20264.4589-0.0227
      10.06.20264.4816+0.0052
      09.06.20264.4764+0.0166
      08.06.20264.4598-0.0044
      07.06.20264.4642-0.0144
      06.06.20264.4786+0.0001
      05.06.20264.4785-0.0074
      04.06.20264.4859+0.0303
      03.06.20264.4556-0.0007
      02.06.20264.4563+0.0265
      01.06.20264.4298-0.0097
      31.05.20264.4395+0.001
      30.05.20264.4385+0.0034
      29.05.20264.4351-0.0042
      28.05.20264.4393+0.0126
      27.05.20264.4267+0.0157
      26.05.20264.411-0.0001
      25.05.20264.4111+0.013
      24.05.20264.3981-0.0088
      23.05.20264.4069+0.0113
      22.05.20264.3956+0.006
      21.05.20264.3896-0.0108
      20.05.20264.4004+0.007
      19.05.20264.3934-0.0179
      18.05.20264.4113+0.0173
      17.05.20264.394+0.0018
      16.05.20264.3922+0.0093
      15.05.20264.3829-0.0196
      14.05.20264.4025-0.0047
      13.05.20264.4072-0.0072
      12.05.20264.4144-0.0133
      11.05.20264.4277-0.0001
      10.05.20264.4278-0.0037
      09.05.20264.4315-0.002
      08.05.20264.4335+0.0053
      07.05.20264.4282+0.0142
      06.05.20264.414+0.0191
      05.05.20264.3949-0.0081
      04.05.20264.403-0.0113
      03.05.20264.4143-0.0018
      02.05.20264.4161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.