Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Евро » AIOZ Network »

    Курс евро к AIOZ Network

    Обновлено: 09.05.2024 03:10:01

    =
    Калькулятор EUR - AIOZ / Обратный расчет: курс AIOZ Network к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aioz network, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2524
      макс: 1.4198
      за сутки:
      1.4048  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 03:101.4048-0.0056
      09.05 03:001.4104-0.0077
      09.05 02:501.4181+0.0145
      09.05 02:401.4036-0.0162
      09.05 02:301.4198+0.0118
      09.05 02:201.408+0.0128
      09.05 02:101.3952+0.0034
      09.05 02:031.3918-0.0014
      09.05 02:001.3932-0.0079
      09.05 01:501.4011-0.0008
      09.05 01:401.4019+0.0035
      09.05 01:301.3984-0.0045
      09.05 01:201.4029+0.0061
      09.05 01:101.3968+0.0187
      09.05 01:001.3781-0.0284
      09.05 00:501.4065+0.0015
      09.05 00:401.405+0.0058
      09.05 00:301.3992+0.0089
      09.05 00:201.3903-0.0153
      09.05 00:101.4056+0.0173
      09.05 00:031.3883+0.0023
      09.05 00:001.386+0.0024
      08.05 23:501.3836+0.0006
      08.05 23:401.383+0.0232
      08.05 23:301.3598+0.008
      08.05 23:201.3518+0.0016
      08.05 23:101.3502+0.007
      08.05 23:001.3432-0.0128
      08.05 22:501.356+0.0001
      08.05 22:401.3559-0.0004
      08.05 22:301.3563+0.0052
      08.05 22:201.3511+0.0186
      08.05 22:101.3325-0.0239
      08.05 22:031.3564-0.001
      08.05 22:001.3574+0.0003
      08.05 21:501.3571+0.0015
      08.05 21:401.3556+0.0157
      08.05 21:301.3399-0.0149
      08.05 21:201.3548-0.0001
      08.05 21:101.3549-0.0045
      08.05 21:001.3594-0.0029
      08.05 20:501.3623+0.0237
      08.05 20:401.3386-0.0202
      08.05 20:301.3588-0.0064
      08.05 20:201.3652-0.0173
      08.05 20:101.3825+0.0041
      08.05 20:031.3784-0.0004
      08.05 20:001.3788+0.0013
      08.05 19:501.3775-0.0037
      08.05 19:401.3812-0.0024
      08.05 19:301.3836-0.0058
      08.05 19:201.3894+0.005
      08.05 19:101.3844+0.0088
      08.05 19:001.3756-0.0041
      08.05 18:501.3797+0.008
      08.05 18:401.3717+0.0017
      08.05 18:301.37+0.008
      08.05 18:201.362-0.001
      08.05 18:101.363-0.0064
      08.05 18:031.3694+0.0001
      08.05 18:001.3693+0.0008
      08.05 17:501.3685-
      08.05 17:401.3685+0.0054
      08.05 17:301.3631-0.0078
      08.05 17:201.3709-0.0043
      08.05 17:101.3752+0.0106
      08.05 17:001.3646-0.0023
      08.05 16:501.3669+0.0012
      08.05 16:401.3657+0.0111
      08.05 16:301.3546-0.0025
      08.05 16:201.3571+0.0108
      08.05 16:101.3463-0.0012
      08.05 16:031.3475+0.0031
      08.05 16:001.3444+0.0072
      08.05 15:501.3372+0.0022
      08.05 15:401.335-0.0105
      08.05 15:301.3455+0.0008
      08.05 15:201.3447+0.0005
      08.05 15:101.3442-0.001
      08.05 15:001.3452-0.0033
      08.05 14:501.3485+0.0153
      08.05 14:401.3332-0.0104
      08.05 14:301.3436+0.0023
      08.05 14:201.3413+0.0001
      08.05 14:101.3412-0.0008
      08.05 14:031.342-0.0036
      08.05 14:001.3456+0.0932
      08.05 13:501.2524-0.0068
      08.05 13:401.2592-0.0076
      08.05 13:301.2668-0.004
      08.05 13:201.2708+0.006
      08.05 13:101.2648+0.0002
      08.05 13:001.2646-0.0931
      08.05 12:501.3577+0.0157
      08.05 12:401.342-0.0072
      08.05 12:301.3492-0.0006
      08.05 12:201.3498+0.017
      08.05 12:101.3328+0.0042
      08.05 12:031.3286+0.0012
      08.05 12:001.3274-0.0263
      08.05 11:501.3537+0.0014
      08.05 11:401.3523-0.0022
      08.05 11:301.3545+0.0165
      08.05 11:201.338-0.0158
      08.05 11:101.3538-0.0004
      08.05 11:001.3542+0.0177
      08.05 10:501.3365-0.0123
      08.05 10:401.3488+0.0173
      08.05 10:301.3315-0.0028
      08.05 10:201.3343-0.0092
      08.05 10:101.3435-0.0015
      08.05 10:031.345+0.017
      08.05 10:001.328-0.0172
      08.05 09:501.3452+0.0153
      08.05 09:401.3299+0.0019
      08.05 09:301.328-0.0082
      08.05 09:201.3362+0.014
      08.05 09:101.3222-0.0043
      08.05 09:001.3265-0.0012
      08.05 08:501.3277-0.0021
      08.05 08:401.3298+0.0007
      08.05 08:301.3291+0.0021
      08.05 08:201.327+0.0063
      08.05 08:101.3207-0.0046
      08.05 08:031.3253+0.0026
      08.05 08:001.3227+0.0011
      08.05 07:501.3216-0.0072
      08.05 07:401.3288+0.0004
      08.05 07:301.3284+0.0031
      08.05 07:201.3253+0.0154
      08.05 07:101.3099-0.0128
      08.05 07:001.3227+0.014
      08.05 06:501.3087-0.0223
      08.05 06:401.331-0.0045
      08.05 06:301.3355+0.0144
      08.05 06:201.3211+0.0011
      08.05 06:101.32-0.0097
      08.05 06:031.3297-0.0019
      08.05 06:001.3316-0.0046
      08.05 05:501.3362+0.0049
      08.05 05:401.3313-0.0109
      08.05 05:301.3422-0.0042
      08.05 05:201.3464+0.0065
      08.05 05:101.3399-0.0028
      08.05 05:001.3427+0.0009
      08.05 04:501.3418-0.0009
      08.05 04:401.3427+0.0077
      08.05 04:301.335-0.0023
      08.05 04:201.3373+0.0044
      08.05 04:101.3329+0.001
      08.05 04:031.3319+0.0103
      08.05 04:001.3216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2324
      макс: 1.7892
      за неделю:
        1.4048

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.05 03:101.4048-0.0077
      09.05 02:501.4181-0.0079
      09.05 01:501.4011-0.0284
      09.05 00:501.4065+0.0024
      08.05 23:501.3836-0.0128
      08.05 22:501.356+0.0003
      08.05 21:501.3571-0.0029
      08.05 20:501.3623+0.0013
      08.05 19:501.3775-0.0041
      08.05 18:501.3797+0.0008
      08.05 17:501.3685-0.0023
      08.05 16:501.3669+0.0072
      08.05 15:501.3372-0.0033
      08.05 14:501.3485+0.0932
      08.05 13:501.2524-0.0931
      08.05 12:501.3577-0.0263
      08.05 11:501.3537+0.0177
      08.05 10:501.3365-0.0172
      08.05 09:501.3452-0.0012
      08.05 08:501.3277+0.0011
      08.05 07:501.3216+0.014
      08.05 06:501.3087-0.0046
      08.05 05:501.3362+0.0009
      08.05 04:501.3418-0.0041
      08.05 03:501.3257-0.0055
      08.05 02:501.3275-0.0021
      08.05 01:501.314+0.0123
      08.05 00:501.307-0.0027
      07.05 23:501.2879-0.0172
      07.05 22:501.3082+0.0011
      07.05 21:501.2926-0.0065
      07.05 20:501.282-0.0006
      07.05 19:501.2881-0.0259
      07.05 18:501.3063-0.017
      07.05 17:501.3078+0.0039
      07.05 16:501.279+0.0185
      07.05 15:501.2324-0.0099
      07.05 14:501.2712+0.0125
      07.05 13:501.2651+0.038
      07.05 12:501.2682-0.0003
      07.05 11:501.2746-0.0018
      07.05 10:501.3215-0.0008
      07.05 09:501.3172+0.0048
      07.05 08:501.3125-0.0034
      07.05 07:501.329-0.0017
      07.05 06:501.3594-0.0015
      07.05 05:501.4336-0.0125
      07.05 04:501.4631+0.0154
      07.05 03:501.4597+0.0025
      07.05 02:501.4685+0.0017
      07.05 01:501.45-0.0012
      07.05 00:501.4635+0.0038
      06.05 23:501.4491-0.0065
      06.05 22:501.4898-0.0027
      06.05 21:501.4813-0.0013
      06.05 20:501.507+0.0043
      06.05 19:501.4906+0.0005
      06.05 18:501.4814+0.0079
      06.05 17:501.4672+0.001
      06.05 16:501.4658+0.0311
      06.05 15:501.4342-0.0039
      06.05 14:501.412+0.0181
      06.05 13:501.387-0.0018
      06.05 12:501.3859+0.0095
      06.05 11:501.3573+0.0094
      06.05 10:501.3576-0.0026
      06.05 09:501.3626-0.0029
      06.05 08:501.4026-0.0013
      06.05 07:501.4195-0.0033
      06.05 06:501.4141-0.001
      06.05 05:501.4008-0.0001
      06.05 04:501.4079-0.0016
      06.05 03:501.4007+0.0005
      06.05 02:501.4221+0.0016
      06.05 01:501.4444+0.0127
      06.05 00:501.4361+0.0045
      05.05 23:501.4351-0.0007
      05.05 22:501.4595+0.002
      05.05 21:501.4377-0.0023
      05.05 20:501.4253-0.0126
      05.05 19:501.4069-0.0046
      05.05 18:501.4422-0.0041
      05.05 17:501.5203+0.0002
      05.05 16:501.5289-0.0023
      05.05 15:501.5211+0.0038
      05.05 14:501.5264+0.0004
      05.05 13:501.5579+0.0002
      05.05 12:501.5607-0.0019
      05.05 11:501.5532+0.0024
      05.05 10:501.5492-0.0024
      05.05 09:501.5646+0.0001
      05.05 08:501.5732+0.0088
      05.05 07:501.5765+0.002
      05.05 06:501.5655+0.002
      05.05 05:501.5566-0.0035
      05.05 04:501.5599+0.0027
      05.05 03:501.5305+0.0005
      05.05 02:501.5256+0.0037
      05.05 01:501.5243-0.0056
      05.05 00:501.5545+0.0014
      04.05 23:501.5366-0.0009
      04.05 22:501.5058-0.0025
      04.05 21:501.5093-0.0039
      04.05 20:501.5275+0.0001
      04.05 19:501.538+0.0006
      04.05 18:501.5379-0.0017
      04.05 17:501.5515-0.0017
      04.05 16:501.5431+0.002
      04.05 15:501.5379+0.0255
      04.05 14:501.516-0.0066
      04.05 13:501.5043-0.0017
      04.05 12:501.5011+0.0004
      04.05 11:501.5114-0.0015
      04.05 10:501.5081-0.0025
      04.05 09:501.5213-0.0009
      04.05 08:501.5283-0.0052
      04.05 07:501.5465+0.0055
      04.05 06:501.5484+0.0039
      04.05 05:501.5431+0.0063
      04.05 04:501.5301+0.0024
      04.05 03:501.5292+0.0023
      04.05 02:501.5303-0.0077
      04.05 01:501.5378-0.0065
      04.05 00:501.5071-0.0039
      03.05 23:501.5286-0.0004
      03.05 22:501.5356-0.0075
      03.05 21:501.5235-0.0039
      03.05 20:501.5484-0.0009
      03.05 19:501.589+0.0025
      03.05 18:501.5994-0.0011
      03.05 17:501.5811-0.0064
      03.05 16:501.589-0.0057
      03.05 15:501.6452-0.0045
      03.05 14:501.6823+0.0046
      03.05 13:501.6708+0.0004
      03.05 12:501.6644+0.0012
      03.05 11:501.6553+0.0016
      03.05 10:501.6554+0.0032
      03.05 09:501.6613-0.0015
      03.05 08:501.6584+0.0019
      03.05 07:501.6652-0.0065
      03.05 06:501.6672-0.0008
      03.05 05:501.6792-0.0008
      03.05 04:501.6914-0.0031
      03.05 03:501.6972+0.0003
      03.05 02:501.7005+0.0023
      03.05 01:501.6755-0.0054
      03.05 00:401.6858+0.0208
      02.05 23:501.6825+0.0019
      02.05 22:501.6798+0.0172
      02.05 21:501.6671+0.0051
      02.05 20:501.6684+0.0038
      02.05 19:501.6696+0.0054
      02.05 18:501.6435-0.0071
      02.05 17:501.6826+0.0006
      02.05 16:501.7026-0.001
      02.05 15:501.6965-0.0099
      02.05 14:501.7248-0.0091
      02.05 13:501.7621-0.0027
      02.05 12:501.7727-0.0038
      02.05 11:501.7683-0.0026
      02.05 10:501.7699-0.0009
      02.05 09:501.7892+0.0031
      02.05 08:501.7868+0.0051
      02.05 07:501.7739-0.0012
      02.05 06:501.7774-0.0003
      02.05 05:501.7762+0.0041
      02.05 04:501.7559+0.0024
      02.05 03:501.7534
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.2324
      макс: 1.8114
      за месяц:
        1.4048
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.3072-0.1285
      06.05.20241.4357-0.0672
      05.05.20241.5029-0.0247
      04.05.20241.5276-0.0809
      03.05.20241.6085-0.1074
      02.05.20241.7159-0.0955
      01.05.20241.8114+0.0653
      30.04.20241.7461+0.0503
      29.04.20241.6958+0.09
      28.04.20241.6058-0.137
      27.04.20241.7428+0.0928
      26.04.20241.65+0.0861
      25.04.20241.5639+0.0965
      24.04.20241.4674+0.0229
      23.04.20241.4445+0.055
      22.04.20241.3895-0.1258
      21.04.20241.5153-0.1555
      20.04.20241.6708-0.0491
      19.04.20241.7199+0.042
      18.04.20241.6779+0.0545
      17.04.20241.6234+0.0035
      16.04.20241.6199+0.1336
      15.04.20241.4863-0.2545
      14.04.20241.7408+0.075
      13.04.20241.6658+0.1813
      12.04.20241.4845+0.1061
      11.04.20241.3784+0.0254
      10.04.20241.353+0.0436
      09.04.20241.3094+0.0457
      08.04.20241.2637+0.002
      07.04.20241.2617
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20241.3072-0.1285
      06.05.20241.4357-0.0672
      05.05.20241.5029-0.0247
      04.05.20241.5276-0.0809
      03.05.20241.6085-0.1074
      02.05.20241.7159-0.0955
      01.05.20241.8114+0.0653
      30.04.20241.7461+0.0503
      29.04.20241.6958+0.09
      28.04.20241.6058-0.137
      27.04.20241.7428+0.0928
      26.04.20241.65+0.0861
      25.04.20241.5639+0.0965
      24.04.20241.4674+0.0229
      23.04.20241.4445+0.055
      22.04.20241.3895-0.1258
      21.04.20241.5153-0.1555
      20.04.20241.6708-0.0491
      19.04.20241.7199+0.042
      18.04.20241.6779+0.0545
      17.04.20241.6234+0.0035
      16.04.20241.6199+0.1336
      15.04.20241.4863-0.2545
      14.04.20241.7408+0.075
      13.04.20241.6658+0.1813
      12.04.20241.4845+0.1061
      11.04.20241.3784+0.0254
      10.04.20241.353+0.0436
      09.04.20241.3094+0.0457
      08.04.20241.2637+0.002
      07.04.20241.2617-0.0169
      06.04.20241.2786-0.0775
      05.04.20241.3561+0.0565
      04.04.20241.2996+0.0581
      03.04.20241.2415-0.013
      02.04.20241.2545+0.0784
      01.04.20241.1761-0.0888
      31.03.20241.2649-0.0549
      30.03.20241.3198+0.0641
      29.03.20241.2557+0.0769
      28.03.20241.1788+0.0332
      27.03.20241.1456+0.0471
      26.03.20241.0985+0.0251
      25.03.20241.0734-0.1122
      24.03.20241.1856-0.0885
      23.03.20241.2741+0.0147
      22.03.20241.2594+0.0269
      21.03.20241.2325-0.0476
      20.03.20241.2801-0.0896
      19.03.20241.3697+0.1351
      18.03.20241.2346-0.1514
      17.03.20241.386-0.1017
      16.03.20241.4877-0.028
      15.03.20241.5157+0.0605
      14.03.20241.4552+0.0258
      13.03.20241.4294-0.1637
      12.03.20241.5931+0.1513
      11.03.20241.4418-0.0169
      10.03.20241.4587-0.0682
      09.03.20241.5269-0.7095
      08.03.20242.2364-0.8486
      07.03.20243.085-1.006
      06.03.20244.091-0.3147
      05.03.20244.4057+0.321
      04.03.20244.0847+0.2218
      03.03.20243.8629+0.1307
      02.03.20243.7322+0.1636
      01.03.20243.5686-0.3673
      29.02.20243.9359+0.2898
      28.02.20243.6461+0.1739
      27.02.20243.4722-0.0857
      26.02.20243.5579-0.0227
      25.02.20243.5806+0.018
      24.02.20243.5626-0.5742
      23.02.20244.1368+0.2739
      22.02.20243.8629-0.9714
      21.02.20244.8343-0.4231
      20.02.20245.2574-0.2523
      19.02.20245.5097+0.0028
      18.02.20245.5069-0.2985
      17.02.20245.8054-0.1809
      16.02.20245.9863-1.0217
      15.02.20247.008-0.1599
      14.02.20247.1679-0.149
      13.02.20247.3169-0.2658
      12.02.20247.5827+0.2912
      11.02.20247.2915-0.2472
      10.02.20247.5387-0.1045
      09.02.20247.6432-0.171
      08.02.20247.8142+7.8142
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.