Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIOZ Network

    Все криптовалюты » Евро » AIOZ Network

    Курс евро (EUR) к AIOZ Network (AIOZ)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - AIOZ / Обратный расчет: курс AIOZ Network к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aioz network, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7434
      макс: 11.1939
      за сутки:
      11.083  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3011.083+0.0192
      18.10 00:2011.0638+0.0173
      18.10 00:1011.0465+0.0321
      18.10 00:0011.0144+0.0003
      17.10 23:5011.0141-0.0023
      17.10 23:4011.0164+0.0092
      17.10 23:3011.0072+0.0056
      17.10 23:2011.0016+0.0136
      17.10 23:1010.988+0.0038
      17.10 23:0310.9842+0.0031
      17.10 23:0010.9811+0.0195
      17.10 22:5010.9616-0.021
      17.10 22:4010.9826-0.0075
      17.10 22:3010.9901-0.0246
      17.10 22:2011.0147-0.0127
      17.10 22:1011.0274-0.0563
      17.10 22:0011.0837+0.0165
      17.10 21:5011.0672+0.0036
      17.10 21:4011.0636-0.0004
      17.10 21:3011.064-0.0036
      17.10 21:2011.0676-0.0103
      17.10 21:1011.0779-0.0568
      17.10 21:0311.1347-0.0162
      17.10 21:0011.1509+0.0331
      17.10 20:5011.1178+0.0534
      17.10 20:4011.0644+0.0294
      17.10 20:3011.035-0.0608
      17.10 20:2011.0958-0.0981
      17.10 20:1011.1939+0.0176
      17.10 20:0011.1763+0.0299
      17.10 19:5011.1464-0.0204
      17.10 19:4011.1668+0.0242
      17.10 19:3011.1426-0.0072
      17.10 19:2011.1498+0.0177
      17.10 19:1011.1321+0.0036
      17.10 19:0311.1285-0.0008
      17.10 19:0011.1293+0.0202
      17.10 18:5011.1091+0.0887
      17.10 18:4011.0204+0.0064
      17.10 18:3011.014+0.0485
      17.10 18:2010.9655+0.0503
      17.10 18:1010.9152+0.0839
      17.10 18:0010.8313-0.0748
      17.10 17:5010.9061-0.0618
      17.10 17:4010.9679-0.0302
      17.10 17:3010.9981-0.0708
      17.10 17:2011.0689-0.0323
      17.10 17:1011.1012+0.008
      17.10 17:0311.0932+0.0013
      17.10 17:0011.0919-0.0252
      17.10 16:5011.1171+0.0222
      17.10 16:4011.0949+0.0025
      17.10 16:3011.0924-0.0099
      17.10 16:2011.1023+0.0191
      17.10 16:1011.0832+0.0065
      17.10 16:0011.0767+0.0315
      17.10 15:5011.0452+0.044
      17.10 15:4011.0012+0.0532
      17.10 15:3010.948+0.0163
      17.10 15:2010.9317+0.021
      17.10 15:1010.9107+0.0151
      17.10 15:0310.8956+0.0106
      17.10 15:0010.885-0.0112
      17.10 14:5010.8962-0.0331
      17.10 14:4010.9293-0.0116
      17.10 14:3010.9409-0.0014
      17.10 14:2010.9423+0.0214
      17.10 14:1010.9209+0.0121
      17.10 14:0010.9088+0.0158
      17.10 13:5010.893+0.0013
      17.10 13:4010.8917-0.0194
      17.10 13:3010.9111-0.0138
      17.10 13:2010.9249+0.0008
      17.10 13:1010.9241-0.0443
      17.10 13:0310.9684+0.0018
      17.10 13:0010.9666-0.0048
      17.10 12:5010.9714-0.0072
      17.10 12:4010.9786-0.0047
      17.10 12:3010.9833+0.0079
      17.10 12:2010.9754+0.0295
      17.10 12:1010.9459-0.0047
      17.10 12:0010.9506-0.0004
      17.10 11:5010.951-0.0088
      17.10 11:4010.9598+0.0075
      17.10 11:3010.9523+0.034
      17.10 11:2010.9183+0.0257
      17.10 11:1010.8926-0.0034
      17.10 11:0310.896-0.0003
      17.10 11:0010.8963-0.0019
      17.10 10:5010.8982+0.0094
      17.10 10:4010.8888+0.0138
      17.10 10:3010.875-0.0003
      17.10 10:2010.8753+0.0102
      17.10 10:1010.8651+0.0215
      17.10 10:0010.8436+0.011
      17.10 09:5010.8326+0.016
      17.10 09:4010.8166-0.002
      17.10 09:3010.8186-0.0022
      17.10 09:2010.8208-0.051
      17.10 09:1010.8718+0.007
      17.10 09:0310.8648-0.0144
      17.10 09:0010.8792-0.0173
      17.10 08:5010.8965+0.0201
      17.10 08:4010.8764+0.0088
      17.10 08:3010.8676+0.0047
      17.10 08:2010.8629+0.0252
      17.10 08:1010.8377-0.0019
      17.10 08:0010.8396+0.0002
      17.10 07:5010.8394-0.041
      17.10 07:4010.8804+0.0335
      17.10 07:3010.8469-0.0031
      17.10 07:2010.85-0.0258
      17.10 07:1010.8758+0.0379
      17.10 07:0310.8379+0.0071
      17.10 07:0010.8308+0.0305
      17.10 06:5010.8003-0.001
      17.10 06:4010.8013-0.0354
      17.10 06:3010.8367-0.0775
      17.10 06:2010.9142-0.0077
      17.10 06:1010.9219+0.0116
      17.10 06:0010.9103-0.0111
      17.10 05:5010.9214+0.0022
      17.10 05:4010.9192+0.013
      17.10 05:3010.9062+0.0115
      17.10 05:2010.8947+0.009
      17.10 05:1010.8857-0.003
      17.10 05:0310.8887+0.0066
      17.10 05:0010.8821+0.0162
      17.10 04:5010.8659+0.0164
      17.10 04:4010.8495-0.0181
      17.10 04:3010.8676+0.0382
      17.10 04:2010.8294-0.0505
      17.10 04:1010.8799-0.0017
      17.10 04:0010.8816+0.0661
      17.10 03:5010.8155-0.132
      17.10 03:4010.9475+0.0477
      17.10 03:3010.8998+0.0059
      17.10 03:2010.8939+0.0338
      17.10 03:1010.8601-0.0073
      17.10 03:0310.8674+0.0189
      17.10 03:0010.8485+0.0071
      17.10 02:5010.8414-0.0163
      17.10 02:4010.8577+0.0133
      17.10 02:3010.8444+0.0156
      17.10 02:2010.8288+0.0088
      17.10 02:1010.82+0.0132
      17.10 02:0010.8068+0.0634
      17.10 01:5010.7434-0.0476
      17.10 01:4010.791-0.0421
      17.10 01:3010.8331-0.0391
      17.10 01:2010.8722+0.0093
      17.10 01:1010.8629+0.0074
      17.10 01:0310.8555+0.001
      17.10 01:0010.8545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2145
      макс: 11.1939
      за неделю:
      11.083  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:3011.083+0.0003
      17.10 23:5011.0141+0.0195
      17.10 22:5010.9616+0.0165
      17.10 21:5011.0672+0.0331
      17.10 20:5011.1178+0.0299
      17.10 19:5011.1464+0.0202
      17.10 18:5011.1091-0.0748
      17.10 17:5010.9061-0.0252
      17.10 16:5011.1171+0.0315
      17.10 15:5011.0452-0.0112
      17.10 14:5010.8962+0.0158
      17.10 13:5010.893-0.0048
      17.10 12:5010.9714-0.0004
      17.10 11:5010.951-0.0019
      17.10 10:5010.8982+0.011
      17.10 09:5010.8326-0.0173
      17.10 08:5010.8965+0.0002
      17.10 07:5010.8394+0.0305
      17.10 06:5010.8003-0.0111
      17.10 05:5010.9214+0.0162
      17.10 04:5010.8659+0.0661
      17.10 03:5010.8155+0.0071
      17.10 02:5010.8414+0.0634
      17.10 01:5010.7434+0.0383
      17.10 00:5010.8162+0.0162
      16.10 23:5010.8426-0.1407
      16.10 22:5011.0443+0.0374
      16.10 21:5010.9133+0.1083
      16.10 20:5010.6913+0.0832
      16.10 19:5010.6547-0.0025
      16.10 18:5010.7877+0.0193
      16.10 17:5010.6812+0.0057
      16.10 16:5010.659+0.0323
      16.10 15:5010.5632-0.0005
      16.10 14:5010.4621+0.0586
      16.10 13:5010.5652+0.0316
      16.10 12:5010.6502+0.0659
      16.10 11:5010.5686-0.008
      16.10 10:5010.5958+0.0016
      16.10 09:5010.5782+0.0072
      16.10 08:5010.5001-0.0181
      16.10 07:5010.4418-0.0205
      16.10 06:5010.5186+0.0161
      16.10 05:5010.497-0.017
      16.10 04:5010.4412-0.0223
      16.10 03:5010.4781-0.0313
      16.10 02:5010.5367+0.0058
      16.10 01:5010.4941-0.0008
      16.10 00:5010.4548+0.0494
      15.10 23:5010.4018+0.0226
      15.10 22:5010.3694-0.0307
      15.10 21:5010.3817+0.0047
      15.10 20:5010.3919-0.0016
      15.10 19:5010.4641+0.0244
      15.10 18:5010.4525+0.0306
      15.10 17:5010.5293-0.0013
      15.10 16:5010.8854+0.0165
      15.10 15:5010.8152+0.0125
      15.10 14:5010.9097-0.0171
      15.10 13:5010.8589+0.0675
      15.10 12:5010.7294-0.0176
      15.10 11:5010.7557-0.1754
      15.10 09:3610.9331+0.0761
      15.10 08:5010.8271-0.0141
      15.10 07:5010.6422-0.031
      15.10 06:5010.8793-0.0393
      15.10 05:5010.7629-0.0337
      15.10 04:5010.6171-0.0396
      15.10 03:5010.4384+0.0108
      15.10 02:5010.3877+0.0577
      15.10 01:5010.4091-0.0019
      15.10 00:5010.3645+0.1331
      14.10 23:5010.2265+0.0138
      14.10 22:5010.1981+0.0077
      14.10 21:5010.1519-0.0228
      14.10 20:5010.2799+0.0387
      14.10 19:5010.1608+0.0297
      14.10 18:5010.1043-0.0326
      14.10 17:5010.3042+0.1044
      14.10 16:5010.0232-0.0657
      14.10 15:5010.1149+0.0053
      14.10 14:5010.1034-0.0443
      14.10 13:5010.1597-0.0058
      14.10 12:5010.1575-0.0697
      14.10 11:5010.1002-0.003
      14.10 10:509.9076+0.0024
      14.10 09:509.9627-0.0041
      14.10 08:509.8994-0.0246
      14.10 07:509.9066+0.0243
      14.10 06:509.8381+0.0245
      14.10 05:509.7982-0.0119
      14.10 04:509.832+0.0189
      14.10 03:509.7948-0.0084
      14.10 02:509.804-0.0135
      14.10 01:509.7109+0.0012
      14.10 00:509.6996+0.0032
      13.10 23:509.6478-0.0309
      13.10 22:509.7242+0.05
      13.10 21:509.6773-0.0013
      13.10 20:509.7284-0.017
      13.10 19:509.7308-0.0116
      13.10 18:509.8449+0.0231
      13.10 17:509.7323+0.0199
      13.10 16:509.811-0.02
      13.10 15:509.8267+0.0383
      13.10 14:509.8832+0.0145
      13.10 13:509.8227+0.0141
      13.10 12:509.686-0.0067
      13.10 11:509.684+0.0022
      13.10 10:509.6159-0.0455
      13.10 09:509.6211+0.0757
      13.10 08:509.5084-0.0137
      13.10 07:509.5564-0.0266
      13.10 06:509.8564-0.0042
      13.10 05:5010.0057+0.0088
      13.10 04:509.9984+0.0475
      13.10 03:5010.0739+0.0058
      13.10 02:5010.108+0.0194
      13.10 01:5010.0498-0.023
      13.10 00:5010.0391+0.0386
      12.10 23:509.8515+0.0026
      12.10 22:509.8717+0.0345
      12.10 21:509.8637-0.0528
      12.10 20:509.8768+0.0501
      12.10 19:509.7657+0.0256
      12.10 18:509.6539+0.0475
      12.10 17:509.6002-0.0641
      12.10 16:509.6119-0.0109
      12.10 15:599.6049+0.0334
      12.10 14:509.4176-0.2168
      12.10 13:509.3691+0.0334
      12.10 12:509.4101-0.0165
      12.10 11:509.5083-0.0213
      12.10 10:509.4319-0.0478
      12.10 09:509.4561-0.0103
      12.10 08:509.4358-0.06
      12.10 07:509.3954-0.0027
      12.10 06:509.3858+0.0026
      12.10 05:509.3569+0.0392
      12.10 04:509.3965-0.0083
      12.10 03:509.4952-0.0395
      12.10 02:509.4812-0.0203
      12.10 01:509.6109+0.0029
      12.10 00:509.6328+0.0212
      11.10 23:509.5099-0.0075
      11.10 22:509.4751+0.0308
      11.10 21:509.4906+0.0005
      11.10 20:509.3444+0.0755
      11.10 19:509.2145-0.0255
      11.10 18:509.5907-0.0054
      11.10 17:509.5794-0.0082
      11.10 16:509.7758+0.0117
      11.10 15:509.7149-0.0041
      11.10 14:509.7337-0.0009
      11.10 13:509.7304+0.0039
      11.10 12:509.6472-0.0548
      11.10 11:509.7358-0.0047
      11.10 10:509.74+0.0005
      11.10 09:509.7292+0.0014
      11.10 08:509.6874+0.0015
      11.10 07:509.693-0.0485
      11.10 06:509.6841-0.0044
      11.10 05:509.7371+0.0076
      11.10 04:509.7151-0.0025
      11.10 03:509.7104-0.0048
      11.10 02:509.6924-0.0133
      11.10 01:509.7176+0.0111
      11.10 00:509.6825
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 8.6948
      макс: 17.393
      за месяц:
        11.083
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202610.6747+0.03
      15.10.202610.6447+0.6207
      14.10.202610.024+0.2594
      13.10.20269.7646+0.1769
      12.10.20269.5877-0.0438
      11.10.20269.6315-0.0713
      10.10.20269.7028-0.3672
      09.10.202610.07-0.3462
      08.10.202610.4162+0.3712
      07.10.202610.045-0.1534
      06.10.202610.1984+0.3294
      05.10.20269.869-0.2512
      04.10.202610.1202-0.0635
      03.10.202610.1837+0.2415
      02.10.20269.9422-0.0799
      01.10.202610.0221-0.003
      30.09.202610.0251+0.2819
      29.09.20269.7432+0.2802
      28.09.20269.463+0.1503
      27.09.20269.3127-0.0448
      25.09.20269.3575-0.1114
      24.09.20269.4689+0.2758
      23.09.20269.1931+0.4983
      22.09.20268.6948-2.0218
      21.09.202610.7166-2.3526
      20.09.202613.0692-0.3092
      19.09.202613.3784-1.6662
      18.09.202615.0446-1.5438
      17.09.202616.5884-0.8046
      16.09.202617.393
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 8.6948
      макс: 24.8103
      за квартал:
        11.083
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202610.6747+0.03
      15.10.202610.6447+0.6207
      14.10.202610.024+0.2594
      13.10.20269.7646+0.1769
      12.10.20269.5877-0.0438
      11.10.20269.6315-0.0713
      10.10.20269.7028-0.3672
      09.10.202610.07-0.3462
      08.10.202610.4162+0.3712
      07.10.202610.045-0.1534
      06.10.202610.1984+0.3294
      05.10.20269.869-0.2512
      04.10.202610.1202-0.0635
      03.10.202610.1837+0.2415
      02.10.20269.9422-0.0799
      01.10.202610.0221-0.003
      30.09.202610.0251+0.2819
      29.09.20269.7432+0.2802
      28.09.20269.463+0.1503
      27.09.20269.3127-0.0448
      25.09.20269.3575-0.1114
      24.09.20269.4689+0.2758
      23.09.20269.1931+0.4983
      22.09.20268.6948-2.0218
      21.09.202610.7166-2.3526
      20.09.202613.0692-0.3092
      19.09.202613.3784-1.6662
      18.09.202615.0446-1.5438
      17.09.202616.5884-0.8046
      16.09.202617.393+0.9204
      15.09.202616.4726+0.4988
      14.09.202615.9738+0.0728
      13.09.202615.901+0.3908
      12.09.202615.5102-1.209
      11.09.202616.7192+0.0744
      10.09.202616.6448+0.396
      09.09.202616.2488-1.1713
      08.09.202617.4201-1.0584
      07.09.202618.4785-1.0258
      06.09.202619.5043-0.7559
      05.09.202620.2602-0.3018
      04.09.202620.562-0.4291
      03.09.202620.9911-0.3185
      02.09.202621.3096+0.4426
      01.09.202620.867+0.4613
      31.08.202620.4057+0.6306
      30.08.202619.7751-0.2566
      29.08.202620.0317+0.592
      28.08.202619.4397+0.2099
      27.08.202619.2298-1.7132
      26.08.202620.943-0.2564
      23.08.202621.1994+0.3183
      22.08.202620.8811-0.771
      21.08.202621.6521-1.6905
      20.08.202623.3426-0.9629
      19.08.202624.3055+0.0596
      18.08.202624.2459+0.1156
      17.08.202624.1303+0.1145
      16.08.202624.0158+0.2662
      15.08.202623.7496+0.01
      14.08.202623.7396+0.5065
      13.08.202623.2331-0.2099
      12.08.202623.443-0.1696
      11.08.202623.6126+0.7008
      10.08.202622.9118-1.6373
      09.08.202624.5491-0.233
      08.08.202624.7821-0.0282
      07.08.202624.8103+0.2737
      06.08.202624.5366-0.0041
      05.08.202624.5407+0.0269
      04.08.202624.5138+0.347
      03.08.202624.1668+0.3741
      02.08.202623.7927-0.0212
      01.08.202623.8139+0.2556
      31.07.202623.5583+0.1791
      30.07.202623.3792-0.5443
      29.07.202623.9235+0.4534
      28.07.202623.4701+0.5174
      27.07.202622.9527-0.2236
      26.07.202623.1763-0.1766
      25.07.202623.3529+0.1921
      24.07.202623.1608+0.1234
      23.07.202623.0374+0.1233
      22.07.202622.9141+0.1311
      21.07.202622.783-0.0261
      20.07.202622.8091-0.2081
      19.07.202623.0172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.