Курсы криптовалют к Alaya Governance Token

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Евро » Alaya Governance Token

Курс евро (EUR) к Alaya Governance Token (AGT)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор EUR - AGT / Обратный расчет: курс Alaya Governance Token к евро

Графики

Динамика изменения курса евро относительно alaya governance token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4343

макс: 23.0606

за сутки:

13.9378

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	13.9378	-0.0645
18.10 00:10	14.0023	+0.0825
18.10 00:00	13.9198	-0.0481
17.10 23:50	13.9679	-0.0694
17.10 23:40	14.0373	-0.0774
17.10 23:30	14.1147	-0.3044
17.10 23:20	14.4191	+0.0882
17.10 23:10	14.3309	-0.0746
17.10 23:03	14.4055	-0.0073
17.10 23:00	14.4128	+0.0016
17.10 22:50	14.4112	+0.0272
17.10 22:40	14.384	-0.072
17.10 22:30	14.456	-0.1684
17.10 22:20	14.6244	+0.1797
17.10 22:10	14.4447	-0.1168
17.10 22:00	14.5615	+0.4657
17.10 21:50	14.0958	-0.0088
17.10 21:40	14.1046	+0.1341
17.10 21:30	13.9705	+0.1462
17.10 21:20	13.8243	+0.2396
17.10 21:10	13.5847	-0.0193
17.10 21:03	13.604	-0.2305
17.10 21:00	13.8345	-0.0856
17.10 20:50	13.9201	+0.0244
17.10 20:40	13.8957	-0.0499
17.10 20:30	13.9456	-0.1605
17.10 20:20	14.1061	-0.0338
17.10 20:10	14.1399	-0.1282
17.10 20:00	14.2681	+0.1843
17.10 19:50	14.0838	-0.1703
17.10 19:40	14.2541	+0.1721
17.10 19:30	14.082	-0.8378
17.10 19:20	14.9198	-0.3961
17.10 19:10	15.3159	-0.0586
17.10 19:03	15.3745	-0.1511
17.10 19:00	15.5256	+0.8129
17.10 18:50	14.7127	+0.5048
17.10 18:40	14.2079	-0.269
17.10 18:30	14.4769	-0.1928
17.10 18:20	14.6697	-0.2296
17.10 18:10	14.8993	+0.1076
17.10 18:00	14.7917	-0.3142
17.10 17:50	15.1059	+0.6135
17.10 17:40	14.4924	-0.1263
17.10 17:30	14.6187	-0.0684
17.10 17:20	14.6871	-0.0334
17.10 17:10	14.7205	-0.0436
17.10 17:03	14.7641	+0.0543
17.10 17:00	14.7098	-0.2592
17.10 16:50	14.969	+0.0874
17.10 16:40	14.8816	-0.1416
17.10 16:30	15.0232	-0.2203
17.10 16:20	15.2435	+0.2918
17.10 16:10	14.9517	-0.1211
17.10 16:00	15.0728	-0.3689
17.10 15:50	15.4417	+0.1886
17.10 15:40	15.2531	-0.2281
17.10 15:30	15.4812	+0.0952
17.10 15:20	15.386	-0.004
17.10 15:10	15.39	-0.0635
17.10 15:03	15.4535	+0.3849
17.10 15:00	15.0686	-0.0816
17.10 14:50	15.1502	+0.2039
17.10 14:40	14.9463	-0.1324
17.10 14:30	15.0787	+0.3732
17.10 14:20	14.7055	-0.1967
17.10 14:10	14.9022	-0.4682
17.10 14:00	15.3704	-0.3208
17.10 13:50	15.6912	-0.3654
17.10 13:40	16.0566	-0.2395
17.10 13:30	16.2961	-0.2016
17.10 13:20	16.4977	+0.7922
17.10 13:10	15.7055	-1.6891
17.10 13:03	17.3946	-0.1802
17.10 13:00	17.5748	-0.2687
17.10 12:50	17.8435	-0.0876
17.10 12:40	17.9311	-1.1606
17.10 12:30	19.0917	+1.8315
17.10 12:20	17.2602	-0.256
17.10 12:10	17.5162	+0.0527
17.10 12:00	17.4635	-0.3683
17.10 11:50	17.8318	-0.0913
17.10 11:40	17.9231	+1.0648
17.10 11:30	16.8583	-0.0893
17.10 11:20	16.9476	-0.2384
17.10 11:10	17.186	-0.0292
17.10 11:03	17.2152	-0.079
17.10 11:00	17.2942	-0.944
17.10 10:50	18.2382	+0.7976
17.10 10:40	17.4406	+0.6389
17.10 10:30	16.8017	+1.5141
17.10 10:20	15.2876	+0.1397
17.10 10:10	15.1479	+0.036
17.10 10:00	15.1119	+0.1028
17.10 09:50	15.0091	-0.3107
17.10 09:40	15.3198	+1.3144
17.10 09:30	14.0054	-0.2656
17.10 09:20	14.271	+0.4451
17.10 09:10	13.8259	-0.1583
17.10 09:03	13.9842	-0.0611
17.10 09:00	14.0453	+0.0797
17.10 08:50	13.9656	+0.0308
17.10 08:40	13.9348	-0.3189
17.10 08:30	14.2537	+0.1893
17.10 08:20	14.0644	-0.1506
17.10 08:10	14.215	-0.5302
17.10 08:00	14.7452	+0.3256
17.10 07:50	14.4196	-0.0127
17.10 07:40	14.4323	+1.3358
17.10 07:30	13.0965	+0.6622
17.10 07:20	12.4343	-0.4157
17.10 07:10	12.85	-0.203
17.10 07:03	13.053	-0.1236
17.10 07:00	13.1766	-0.3604
17.10 06:50	13.537	-0.1027
17.10 06:40	13.6397	-0.2125
17.10 06:30	13.8522	-0.3298
17.10 06:20	14.182	-0.1845
17.10 06:10	14.3665	-0.3569
17.10 06:00	14.7234	-0.2701
17.10 05:50	14.9935	-0.1362
17.10 05:40	15.1297	-1.7788
17.10 05:30	16.9085	-0.4408
17.10 05:20	17.3493	+0.5166
17.10 05:10	16.8327	+0.4459
17.10 05:03	16.3868	-0.3964
17.10 05:00	16.7832	+0.9792
17.10 04:50	15.804	-0.5631
17.10 04:40	16.3671	-1.4641
17.10 04:30	17.8312	+2.4834
17.10 04:20	15.3478	+0.1364
17.10 04:10	15.2114	+0.2723
17.10 04:00	14.9391	-0.5125
17.10 03:50	15.4516	-0.0275
17.10 03:40	15.4791	-3.2568
17.10 03:30	18.7359	-0.4617
17.10 03:20	19.1976	+0.4981
17.10 03:10	18.6995	-0.2304
17.10 03:03	18.9299	+0.8032
17.10 03:00	18.1267	-1.3828
17.10 02:50	19.5095	+0.0137
17.10 02:40	19.4958	-0.3112
17.10 02:30	19.807	-1.1173
17.10 02:20	20.9243	-1.8925
17.10 02:10	22.8168	+0.2018
17.10 02:00	22.615	-0.03
17.10 01:50	22.645	-0.2374
17.10 01:40	22.8824	-0.0603
17.10 01:30	22.9427	-0.0049
17.10 01:20	22.9476	+0.3301
17.10 01:10	22.6175	-0.4431
17.10 01:03	23.0606	+0.205
17.10 01:00	22.8556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4343

макс: 74.9024

за неделю:

13.9378

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	13.9378	-0.0481
17.10 23:50	13.9679	+0.0016
17.10 22:50	14.4112	+0.4657
17.10 21:50	14.0958	-0.0856
17.10 20:50	13.9201	+0.1843
17.10 19:50	14.0838	+0.8129
17.10 18:50	14.7127	-0.3142
17.10 17:50	15.1059	-0.2592
17.10 16:50	14.969	-0.3689
17.10 15:50	15.4417	-0.0816
17.10 14:50	15.1502	-0.3208
17.10 13:50	15.6912	-0.2687
17.10 12:50	17.8435	-0.3683
17.10 11:50	17.8318	-0.944
17.10 10:50	18.2382	+0.1028
17.10 09:50	15.0091	+0.0797
17.10 08:50	13.9656	+0.3256
17.10 07:50	14.4196	-0.3604
17.10 06:50	13.537	-0.2701
17.10 05:50	14.9935	+0.9792
17.10 04:50	15.804	-0.5125
17.10 03:50	15.4516	-1.3828
17.10 02:50	19.5095	-0.03
17.10 01:50	22.645	+0.2962
17.10 00:50	22.5594	+0.0392
16.10 23:50	24.0675	-0.0333
16.10 22:50	25.5706	-0.1391
16.10 21:50	27.3278	-0.3407
16.10 20:50	27.6067	-0.2334
16.10 19:50	28.2195	-0.0171
16.10 18:50	28.404	+0.3269
16.10 17:50	28.9565	-0.2306
16.10 16:50	29.2077	-0.4451
16.10 15:50	29.205	+0.0369
16.10 14:50	28.9643	+0.2956
16.10 13:50	28.7348	+1.1518
16.10 12:50	28.8201	-0.0461
16.10 11:50	29.6559	-0.302
16.10 10:50	29.447	-0.2555
16.10 09:50	30.6276	-0.5369
16.10 08:50	31.78	-0.2875
16.10 07:50	31.6368	-0.0202
16.10 06:50	32.0041	+0.1778
16.10 05:50	31.7851	-0.5452
16.10 04:50	33.7099	+0.7342
16.10 03:50	33.3248	-0.5211
16.10 02:50	31.5357	-2.1193
16.10 01:50	33.6724	+0.2466
16.10 00:50	31.1871	-0.3258
15.10 23:50	33.5193	-2.481
15.10 22:50	31.1397	-0.2937
15.10 21:50	31.1627	-0.5513
15.10 20:50	34.3771	-3.1795
15.10 19:50	38.0588	+0.0125
15.10 18:50	52.5209	-0.2385
15.10 17:50	71.3142	+1.5113
15.10 16:50	67.6637	+0.0585
15.10 15:50	68.2371	+0.2907
15.10 14:50	67.7162	+0.275
15.10 13:50	67.2707	+0.1732
15.10 12:50	67.3739	-0.0397
15.10 11:50	67.2277	+0.0458
15.10 09:30	67.2078	+0.0314
15.10 08:50	66.7767	-0.1647
15.10 07:50	67.1046	+0.1409
15.10 06:50	66.8183	-1.6479
15.10 05:50	68.2507	+0.1105
15.10 04:50	66.4559	+0.3478
15.10 03:50	66.4718	+0.1147
15.10 02:50	66.3032	+0.1372
15.10 01:50	66.085	-0.04
15.10 00:50	66.1372	+0.0528
14.10 23:50	66.4157	+0.1884
14.10 22:50	65.9375	+0.008
14.10 21:50	65.7332	+0.2058
14.10 20:50	66.3899	-0.206
14.10 19:50	66.7522	+0.6566
14.10 18:50	66.4422	-0.0919
14.10 17:50	66.8981	-0.0349
14.10 16:50	66.1156	+0.4229
14.10 15:50	66.6677	-0.0755
14.10 14:50	67.4853	-0.1281
14.10 13:50	67.5627	+0.1049
14.10 12:50	67.0289	-0.0129
14.10 11:50	66.5391	-0.0102
14.10 10:50	66.3424	+0.0704
14.10 09:50	67.2069	+0.2016
14.10 08:50	66.6278	-0.0509
14.10 07:50	66.5826	-0.8049
14.10 06:50	67.4335	+0.0965
14.10 05:50	67.3617	-0.4333
14.10 04:50	68.7172	-0.1245
14.10 03:50	68.729	-0.1357
14.10 02:50	69.664	-0.0387
14.10 01:50	69.3355	+0.1022
14.10 00:50	68.7591	-0.1115
13.10 23:50	69.0561	-0.0498
13.10 22:50	69.6226	+0.1359
13.10 21:50	69.256	+0.056
13.10 20:50	69.0299	+0.0775
13.10 19:50	69.231	-0.3209
13.10 18:50	70.0637	-0.2105
13.10 17:50	70.4996	+0.2121
13.10 16:50	71.3398	-0.0746
13.10 15:50	71.7757	+0.2005
13.10 14:50	71.7124	+0.3833
13.10 13:50	70.9037	-0.0164
13.10 12:50	70.0705	-0.2608
13.10 11:50	69.8974	+0.6566
13.10 10:50	69.3844	+0.3552
13.10 09:50	65.6972	-0.5467
13.10 08:50	68.6594	-0.0515
13.10 07:50	69.1904	-0.0659
13.10 06:50	69.3115	+0.0434
13.10 05:50	69.2552	+0.0976
13.10 04:50	69.1799	+0.295
13.10 03:50	69.0168	+0.3009
13.10 02:50	67.9979	+0.0643
13.10 01:50	67.5307	-0.0675
13.10 00:50	67.8285	-0.0571
12.10 23:50	67.8192	+0.2607
12.10 22:50	67.2409	-0.0777
12.10 21:50	68.3166	-0.8621
12.10 20:50	68.4073	+0.7508
12.10 19:50	67.8798	+0.5137
12.10 18:50	66.4422	-0.788
12.10 17:50	68.474	-0.5261
12.10 16:50	69.068	-0.1329
12.10 15:59	73.8035	-0.0116
12.10 14:50	73.7819	-0.0978
12.10 13:50	73.3463	+0.0204
12.10 12:50	74.6555	-0.0256
12.10 11:50	74.6835	+0.0228
12.10 10:50	74.9024	+9.158
12.10 09:50	60.0428	-0.0988
12.10 08:50	61.5523	-0.0919
12.10 07:50	61.1054	+0.161
12.10 06:50	61.3171	-0.1783
12.10 05:50	61.1588	-0.1257
12.10 04:50	61.7352	-0.0711
12.10 03:50	62.3226	-0.1132
12.10 02:50	63.2101	-0.3217
12.10 01:50	63.1998	-0.0823
12.10 00:50	63.9537	+0.2638
11.10 23:50	64.1441	-0.2441
11.10 22:50	64.514	+0.5476
11.10 21:50	64.2274	+0.0634
11.10 20:50	63.508	-0.3579
11.10 19:50	63.8381	+0.0074
11.10 18:50	63.6575	-0.1757
11.10 17:50	64.1344	+0.1433
11.10 16:50	62.8732	+0.0145
11.10 15:50	62.3357	-0.1561
11.10 14:50	62.308	+0.1192
11.10 13:50	63.2531	-0.154
11.10 12:50	63.2142	+0.1318
11.10 11:50	62.6899	-0.1923
11.10 10:50	62.5432	+0.0421
11.10 09:50	62.5661	+0.2607
11.10 08:50	62.2948	-0.0261
11.10 07:50	61.786	+0.2861
11.10 06:50	61.0784	+0.0014
11.10 05:50	62.1002	-0.2276
11.10 04:50	61.9499	-0.0241
11.10 03:50	61.9458	-0.1214
11.10 02:50	62.0182	+0.1779
11.10 01:50	62.1697	+0.0078
11.10 00:50	62.2182

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 12.4343

макс: 74.9024

за месяц:

13.9378

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	28.295	-21.8096
15.10.2026	50.1046	-16.4694
14.10.2026	66.574	-3.0264
13.10.2026	69.6004	+2.1854
12.10.2026	67.415	+4.459
11.10.2026	62.956	+8.6054
10.10.2026	54.3506	+10.1578
09.10.2026	44.1928	+2.3338
08.10.2026	41.859	-2.0414
07.10.2026	43.9004	-1.277
06.10.2026	45.1774	-2.494
05.10.2026	47.6714	-0.0581
04.10.2026	47.7295	+1.7761
02.10.2026	45.9534	+1.9784
01.10.2026	43.975	-9.7874
30.09.2026	53.7624	-9.998
29.09.2026	63.7604	+2.185
28.09.2026	61.5754	+2.5497
27.09.2026	59.0257	-0.4079
25.09.2026	59.4336	-3.2829
24.09.2026	62.7165	-0.6672
23.09.2026	63.3837	+4.6297
22.09.2026	58.754	-13.2355
21.09.2026	71.9895	+0.4635
20.09.2026	71.526	-0.523
19.09.2026	72.049	+3.0967
18.09.2026	68.9523	-1.3027
17.09.2026	70.255	-1.9085
16.09.2026	72.1635

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 12.4343

макс: 98.2009

за квартал:

13.9378

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	28.295	-21.8096
15.10.2026	50.1046	-16.4694
14.10.2026	66.574	-3.0264
13.10.2026	69.6004	+2.1854
12.10.2026	67.415	+4.459
11.10.2026	62.956	+8.6054
10.10.2026	54.3506	+10.1578
09.10.2026	44.1928	+2.3338
08.10.2026	41.859	-2.0414
07.10.2026	43.9004	-1.277
06.10.2026	45.1774	-2.494
05.10.2026	47.6714	-0.0581
04.10.2026	47.7295	+1.7761
02.10.2026	45.9534	+1.9784
01.10.2026	43.975	-9.7874
30.09.2026	53.7624	-9.998
29.09.2026	63.7604	+2.185
28.09.2026	61.5754	+2.5497
27.09.2026	59.0257	-0.4079
25.09.2026	59.4336	-3.2829
24.09.2026	62.7165	-0.6672
23.09.2026	63.3837	+4.6297
22.09.2026	58.754	-13.2355
21.09.2026	71.9895	+0.4635
20.09.2026	71.526	-0.523
19.09.2026	72.049	+3.0967
18.09.2026	68.9523	-1.3027
17.09.2026	70.255	-1.9085
16.09.2026	72.1635	+0.4841
15.09.2026	71.6794	+0.1651
14.09.2026	71.5143	-0.096
13.09.2026	71.6103	-2.8572
12.09.2026	74.4675	+3.9441
11.09.2026	70.5234	+2.7104
10.09.2026	67.813	-0.1512
09.09.2026	67.9642	+0.1692
08.09.2026	67.795	-0.8063
07.09.2026	68.6013	-3.947
06.09.2026	72.5483	+0.8587
05.09.2026	71.6896	+0.58
04.09.2026	71.1096	-1.7924
03.09.2026	72.902	-2.3001
02.09.2026	75.2021	+0.1255
01.09.2026	75.0766	+0.6104
31.08.2026	74.4662	-1.5567
30.08.2026	76.0229	+2.4151
29.08.2026	73.6078	+0.6661
28.08.2026	72.9417	-2.5105
27.08.2026	75.4522	-0.7254
26.08.2026	76.1776	-1.4191
23.08.2026	77.5967	+2.8208
22.08.2026	74.7759	+2.2921
21.08.2026	72.4838	-0.4097
20.08.2026	72.8935	+0.6168
19.08.2026	72.2767	-0.4636
18.08.2026	72.7403	-3.9256
17.08.2026	76.6659	+1.7485
16.08.2026	74.9174	+1.4404
15.08.2026	73.477	+0.8851
14.08.2026	72.5919	-1.5569
13.08.2026	74.1488	-2.9603
12.08.2026	77.1091	-0.4627
11.08.2026	77.5718	-4.2085
10.08.2026	81.7803	+5.2489
09.08.2026	76.5314	+0.8977
08.08.2026	75.6337	-3.4206
07.08.2026	79.0543	+0.9106
06.08.2026	78.1437	+1.9525
05.08.2026	76.1912	-2.207
04.08.2026	78.3982	-3.2392
03.08.2026	81.6374	+1.989
02.08.2026	79.6484	+5.6784
01.08.2026	73.97	-3.6334
31.07.2026	77.6034	+0.1937
30.07.2026	77.4097	-2.2129
29.07.2026	79.6226	+5.5402
28.07.2026	74.0824	+1.3348
27.07.2026	72.7476	-1.2815
26.07.2026	74.0291	-5.528
25.07.2026	79.5571	-1.0983
24.07.2026	80.6554	-8.405
23.07.2026	89.0604	+0.1976
22.07.2026	88.8628	-9.3381
21.07.2026	98.2009	+17.6408
20.07.2026	80.5601	-2.1322
19.07.2026	82.6923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот