Курсы криптовалют к Alaya Governance Token

Bitcoin 63191.56
Эфириум 1874.33
Tether USDt 0.99895
BNB 589.12
USDC 0.99983
XRP 1.0692
Solana 73.3314
TRON 0.3264
Hyperliquid 53.6039
Dogecoin 0.07012
UNUS SED LEO 9.7687
Decimal 0.73117
Zcash 461.28
Monero 354.42
Cardano 0.17111
Chainlink 8.1899
Stellar 0.17307
Canton 0.1176
Dai 0.99971
Bitcoin Cash 209.59

Все криптовалюты » Евро » Alaya Governance Token

Курс евро (EUR) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 21:00:01


	=
Калькулятор EUR - AGT / Обратный расчет: курс Alaya Governance Token к евро

Графики

Динамика изменения курса евро относительно alaya governance token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.2311

макс: 80.2801

за сутки:

78.4768

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	78.4768	+0.0867
31.07 20:50	78.3901	-0.0242
31.07 20:40	78.4143	-0.0956
31.07 20:30	78.5099	+0.0234
31.07 20:20	78.4865	+0.1292
31.07 20:10	78.3573	-0.1664
31.07 20:00	78.5237	+0.0924
31.07 19:50	78.4313	-0.4382
31.07 19:40	78.8695	-0.0279
31.07 19:30	78.8974	+0.0743
31.07 19:20	78.8231	-0.0855
31.07 19:10	78.9086	+0.0433
31.07 19:03	78.8653	-0.0096
31.07 19:00	78.8749	+0.2442
31.07 18:50	78.6307	+0.1266
31.07 18:40	78.5041	+0.0697
31.07 18:30	78.4344	-0.1779
31.07 18:20	78.6123	-0.2946
31.07 18:10	78.9069	-0.1333
31.07 18:00	79.0402	-0.2491
31.07 17:50	79.2893	+0.2649
31.07 17:40	79.0244	-0.248
31.07 17:30	79.2724	-0.004
31.07 17:20	79.2764	-0.1813
31.07 17:10	79.4577	+0.0879
31.07 17:03	79.3698	-0.087
31.07 17:00	79.4568	+0.3743
31.07 16:50	79.0825	+0.1147
31.07 16:40	78.9678	+0.2119
31.07 16:30	78.7559	+0.0943
31.07 16:20	78.6616	+0.0657
31.07 16:10	78.5959	-0.135
31.07 16:00	78.7309	+0.1299
31.07 15:50	78.601	-0.1209
31.07 15:40	78.7219	+0.0956
31.07 15:30	78.6263	-0.0118
31.07 15:28	78.6381	-
31.07 15:28	78.6381	-0.1366
31.07 15:10	78.7747	-0.0509
31.07 15:04	78.8256	-0.2538
31.07 15:00	79.0794	-0.782
31.07 14:50	79.8614	-0.0079
31.07 14:40	79.8693	-0.4108
31.07 14:30	80.2801	+0.4116
31.07 14:20	79.8685	+0.1163
31.07 14:10	79.7522	+1.1376
31.07 14:00	78.6146	+0.03
31.07 13:50	78.5846	-0.3767
31.07 13:40	78.9613	-0.0274
31.07 13:30	78.9887	+0.1373
31.07 13:20	78.8514	+0.1071
31.07 13:10	78.7443	+0.3693
31.07 13:03	78.375	-0.0224
31.07 13:00	78.3974	+0.0673
31.07 12:50	78.3301	+0.072
31.07 12:40	78.2581	+0.1341
31.07 12:30	78.124	+0.0128
31.07 12:20	78.1112	+0.3493
31.07 12:10	77.7619	-0.0041
31.07 12:00	77.766	-0.164
31.07 11:50	77.93	-0.4796
31.07 11:40	78.4096	+0.1195
31.07 11:30	78.2901	+0.0907
31.07 11:20	78.1994	+0.1984
31.07 11:10	78.001	+0.0332
31.07 11:03	77.9678	+0.0423
31.07 11:00	77.9255	+0.0833
31.07 10:50	77.8422	+0.3002
31.07 10:40	77.542	-0.0477
31.07 10:30	77.5897	+0.2837
31.07 10:20	77.306	-0.3424
31.07 10:10	77.6484	+0.0565
31.07 10:00	77.5919	-0.029
31.07 09:50	77.6209	+0.0105
31.07 09:40	77.6104	+0.0647
31.07 09:30	77.5457	+0.109
31.07 09:20	77.4367	-0.6807
31.07 09:10	78.1174	+0.3567
31.07 09:03	77.7607	-1.8658
31.07 09:00	79.6265	-0.3534
31.07 08:50	79.9799	-0.1605
31.07 08:40	80.1404	+0.7307
31.07 08:30	79.4097	+4.1786
31.07 08:20	75.2311	-0.2773
31.07 08:10	75.5084	-0.1427
31.07 08:00	75.6511	-0.1855
31.07 07:50	75.8366	-0.1255
31.07 07:40	75.9621	-0.4399
31.07 07:30	76.402	-0.1966
31.07 07:20	76.5986	+0.2263
31.07 07:10	76.3723	+0.0189
31.07 07:03	76.3534	+0.0334
31.07 07:00	76.32	+0.0363
31.07 06:50	76.2837	-0.0935
31.07 06:40	76.3772	+0.4352
31.07 06:30	75.942	-0.0106
31.07 06:20	75.9526	-0.1543
31.07 06:10	76.1069	-0.0927
31.07 06:00	76.1996	-0.1536
31.07 05:50	76.3532	+0.1469
31.07 05:40	76.2063	+0.014
31.07 05:30	76.1923	-0.0192
31.07 05:20	76.2115	-0.0386
31.07 05:10	76.2501	+0.0066
31.07 05:03	76.2435	+0.0331
31.07 05:00	76.2104	+0.1417
31.07 04:50	76.0687	+0.0495
31.07 04:45	76.0192	+0.2056
31.07 04:30	75.8136	+0.0626
31.07 04:20	75.751	+0.0145
31.07 04:10	75.7365	+0.0923
31.07 04:00	75.6442	+0.153
31.07 03:50	75.4912	-0.2793
31.07 03:40	75.7705	+0.361
31.07 03:30	75.4095	-0.6023
31.07 03:20	76.0118	+0.5265
31.07 03:10	75.4853	-1.8922
31.07 03:03	77.3775	-0.003
31.07 03:00	77.3805	+0.1858
31.07 02:50	77.1947	+0.1392
31.07 02:40	77.0555	+0.232
31.07 02:30	76.8235	+0.1993
31.07 02:20	76.6242	-0.2804
31.07 02:10	76.9046	-0.5018
31.07 02:00	77.4064	+0.1675
31.07 01:50	77.2389	-0.0074
31.07 01:40	77.2463	+0.0026
31.07 01:30	77.2437	-0.082
31.07 01:20	77.3257	-0.129
31.07 01:10	77.4547	+0.1536
31.07 01:03	77.3011	-0.0111
31.07 01:00	77.3122	-0.1277
31.07 00:50	77.4399	+0.1793
31.07 00:40	77.2606	-0.051
31.07 00:30	77.3116	+0.0898
31.07 00:20	77.2218	+0.0544
31.07 00:10	77.1674	+0.0864
31.07 00:00	77.081	+0.0123
30.07 23:50	77.0687	+0.0913
30.07 23:40	76.9774	-0.2646
30.07 23:30	77.242	+0.2224
30.07 23:20	77.0196	+0.3332
30.07 23:10	76.6864	-0.0785
30.07 23:03	76.7649	+0.004
30.07 23:00	76.7609	-0.1757
30.07 22:50	76.9366	-0.4349
30.07 22:40	77.3715	+0.0204
30.07 22:30	77.3511	-0.2935
30.07 22:20	77.6446	-0.0581
30.07 22:10	77.7027	-0.2723
30.07 22:00	77.975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.2307

макс: 82.7667

за неделю:

78.4768

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	78.4768	+0.0867
31.07 20:50	78.3901	+0.0924
31.07 19:50	78.4313	+0.2442
31.07 18:50	78.6307	-0.2491
31.07 17:50	79.2893	+0.3743
31.07 16:50	79.0825	+0.1299
31.07 15:50	78.601	-0.782
31.07 14:50	79.8614	+0.03
31.07 13:50	78.5846	+0.0673
31.07 12:50	78.3301	-0.164
31.07 11:50	77.93	+0.0833
31.07 10:50	77.8422	-0.029
31.07 09:50	77.6209	-0.3534
31.07 08:50	79.9799	-0.1855
31.07 07:50	75.8366	+0.0363
31.07 06:50	76.2837	-0.1536
31.07 05:50	76.3532	+0.1417
31.07 04:50	76.0687	+0.153
31.07 03:50	75.4912	+0.1858
31.07 02:50	77.1947	+0.1675
31.07 01:50	77.2389	-0.1277
31.07 00:50	77.4399	+0.0123
30.07 23:50	77.0687	-0.1757
30.07 22:50	76.9366	-0.1819
30.07 21:50	78.1569	-0.13
30.07 20:50	76.3683	-0.0574
30.07 19:50	76.0498	-0.316
30.07 18:50	76.2246	+0.702
30.07 17:50	75.9475	-0.798
30.07 16:50	76.148	+0.1305
30.07 15:50	76.0317	+0.6896
30.07 14:50	76.9823	-5.256
30.07 13:50	80.4597	+0.0405
30.07 12:50	81.5783	-0.0164
30.07 10:03	81.3024	+0.581
30.07 08:03	80.7214	-0.827
30.07 06:03	81.5484	-0.128
30.07 04:03	81.6764	+1.4788
30.07 02:03	80.1976	-0.2808
30.07 00:03	80.4784	-0.4267
29.07 22:03	80.9051	+0.8074
29.07 20:03	80.0977	-2.669
29.07 18:03	82.7667	+3.8282
29.07 16:03	78.9385	+1.8599
29.07 14:03	77.0786	-1.4634
29.07 12:03	78.542	+0.0242
29.07 10:03	78.5178	-1.1931
29.07 08:03	79.7109	-0.4547
29.07 06:03	80.1656	+0.0007
29.07 04:03	80.1649	-2.3583
29.07 02:03	82.5232	+0.4018
29.07 00:03	82.1214	-0.1902
28.07 22:03	82.3116	+0.4842
28.07 20:03	81.8274	-0.3246
28.07 18:03	82.152	-0.2842
28.07 16:03	82.4362	+1.3944
28.07 14:03	81.0418	+0.5444
28.07 12:03	80.4974	+2.4854
28.07 10:03	78.012	+5.7467
28.07 08:50	72.2653	-0.3394
28.07 07:50	72.0469	-0.1675
28.07 06:50	72.2344	-0.0682
28.07 05:50	72.3444	+0.1789
28.07 04:50	72.572	-0.1428
28.07 03:50	72.1244	+0.0572
28.07 02:50	72.9623	-0.0602
28.07 01:50	73.0466	+0.1141
28.07 00:50	72.3817	+0.0636
27.07 23:50	72.1012	-0.9167
27.07 22:50	72.5365	+0.0169
27.07 21:50	72.385	-0.6942
27.07 20:03	73.7883	-1.1148
27.07 18:03	74.9031	-0.2784
27.07 16:03	75.1815	+1.7578
27.07 14:03	73.4237	-0.8943
27.07 12:03	74.318	+0.5334
27.07 10:03	73.7846	+0.9661
27.07 08:03	72.8185	-0.7007
27.07 06:03	73.5192	+0.4808
27.07 04:03	73.0384	+0.3724
27.07 02:03	72.666	-0.9565
27.07 00:03	73.6225	-0.6234
26.07 22:03	74.2459	-0.8757
26.07 20:03	75.1216	-1.1074
26.07 18:03	76.229	+0.2438
26.07 16:03	75.9852	-0.4392
26.07 14:03	76.4244	+1.3753
26.07 12:03	75.0491	+5.8184
26.07 10:20	69.2307	-8.6616
26.07 08:03	78.0593	+0.8126
26.07 06:03	77.2467	+1.1547
26.07 04:03	76.092	-1.7135
26.07 02:03	77.8055	-0.5761
26.07 00:03	78.3816	-0.7832
25.07 22:03	79.1648	-0.546
25.07 20:03	79.7108	-1.109
25.07 18:03	80.8198	+0.6683
25.07 16:03	80.1515	-0.4051
25.07 14:03	80.5566	+0.9825
25.07 12:03	79.5741	-0.9454
25.07 10:03	80.5195	+0.2475
25.07 08:03	80.272	+0.7633
25.07 06:03	79.5087	+1.1558
25.07 04:03	78.3529	-0.1869
25.07 02:03	78.5398	+1.8986
25.07 00:03	76.6412	-2.4327
24.07 22:03	79.0739

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 53.7413

макс: 103.46

за месяц:

78.4768

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	77.4097	-2.2129
29.07.2026	79.6226	+5.5402
28.07.2026	74.0824	+1.3348
27.07.2026	72.7476	-1.2815
26.07.2026	74.0291	-5.528
25.07.2026	79.5571	-1.0983
24.07.2026	80.6554	-8.405
23.07.2026	89.0604	+0.1976
22.07.2026	88.8628	-9.3381
21.07.2026	98.2009	+17.6408
20.07.2026	80.5601	-2.1322
19.07.2026	82.6923	-0.2044
18.07.2026	82.8967	-1.4177
17.07.2026	84.3144	-1.7404
16.07.2026	86.0548	-0.5665
15.07.2026	86.6213	+3.9185
14.07.2026	82.7028	+1.3764
13.07.2026	81.3264	-8.7543
12.07.2026	90.0807	-0.5007
11.07.2026	90.5814	-0.0461
10.07.2026	90.6275	-3.9091
09.07.2026	94.5366	-8.9234
08.07.2026	103.46	+4.4573
07.07.2026	99.0027	-2.0973
06.07.2026	101.1	+11.2273
05.07.2026	89.8727	+4.2028
04.07.2026	85.6699	+8.8989
03.07.2026	76.771	+12.3611
02.07.2026	64.4099	+8.2687
01.07.2026	56.1412	+2.3999
30.06.2026	53.7413

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 40.7643

макс: 117.82

за квартал:

78.4768

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	77.4097	-2.2129
29.07.2026	79.6226	+5.5402
28.07.2026	74.0824	+1.3348
27.07.2026	72.7476	-1.2815
26.07.2026	74.0291	-5.528
25.07.2026	79.5571	-1.0983
24.07.2026	80.6554	-8.405
23.07.2026	89.0604	+0.1976
22.07.2026	88.8628	-9.3381
21.07.2026	98.2009	+17.6408
20.07.2026	80.5601	-2.1322
19.07.2026	82.6923	-0.2044
18.07.2026	82.8967	-1.4177
17.07.2026	84.3144	-1.7404
16.07.2026	86.0548	-0.5665
15.07.2026	86.6213	+3.9185
14.07.2026	82.7028	+1.3764
13.07.2026	81.3264	-8.7543
12.07.2026	90.0807	-0.5007
11.07.2026	90.5814	-0.0461
10.07.2026	90.6275	-3.9091
09.07.2026	94.5366	-8.9234
08.07.2026	103.46	+4.4573
07.07.2026	99.0027	-2.0973
06.07.2026	101.1	+11.2273
05.07.2026	89.8727	+4.2028
04.07.2026	85.6699	+8.8989
03.07.2026	76.771	+12.3611
02.07.2026	64.4099	+8.2687
01.07.2026	56.1412	+2.3999
30.06.2026	53.7413	-2.6829
29.06.2026	56.4242	+2.4912
28.06.2026	53.933	+5.521
27.06.2026	48.412	-6.6046
26.06.2026	55.0166	+1.1315
25.06.2026	53.8851	+1.13
24.06.2026	52.7551	-0.4485
23.06.2026	53.2036	+7.3344
22.06.2026	45.8692	-0.6633
21.06.2026	46.5325	+5.3054
20.06.2026	41.2271	+0.4628
19.06.2026	40.7643	-0.3358
18.06.2026	41.1001	-3.2013
17.06.2026	44.3014	-39.3576
16.06.2026	83.659	+4.8994
15.06.2026	78.7596	+6.5253
14.06.2026	72.2343	-2.628
13.06.2026	74.8623	-4.6975
12.06.2026	79.5598	+5.5095
11.06.2026	74.0503	+2.9587
10.06.2026	71.0916	+0.273
09.06.2026	70.8186	-1.3803
08.06.2026	72.1989	-6.6896
07.06.2026	78.8885	+0.1171
06.06.2026	78.7714	-0.6043
05.06.2026	79.3757	-1.2848
04.06.2026	80.6605	-3.0694
03.06.2026	83.7299	-8.4258
02.06.2026	92.1557	+7.5082
01.06.2026	84.6475	+3.1948
31.05.2026	81.4527	+2.8455
30.05.2026	78.6072	-3.6273
29.05.2026	82.2345	+0.148
28.05.2026	82.0865	+12.1743
27.05.2026	69.9122	+4.2134
26.05.2026	65.6988	+4.0171
25.05.2026	61.6817	+8.4277
24.05.2026	53.254	-31.3876
23.05.2026	84.6416	-4.9962
22.05.2026	89.6378	-20.8422
21.05.2026	110.48	-1.36
20.05.2026	111.84	-5.03
19.05.2026	116.87	-0.95
18.05.2026	117.82	+8.04
17.05.2026	109.78	+4.84
16.05.2026	104.94	+3.82
15.05.2026	101.12	-0.02
14.05.2026	101.14	+10.7355
13.05.2026	90.4045	+6.3719
12.05.2026	84.0326	+4.3298
11.05.2026	79.7028	+8.8473
10.05.2026	70.8555	+0.3233
09.05.2026	70.5322	-2.4106
08.05.2026	72.9428	-20.8197
07.05.2026	93.7625	+0.9685
06.05.2026	92.794	+13.71
05.05.2026	79.084	+10.6529
04.05.2026	68.4311	+2.0846
03.05.2026	66.3465	+0.2395
02.05.2026	66.107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот