Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Alaya Governance Token

Курс Bitway (BTW) к Alaya Governance Token (AGT)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - AGT / Обратный расчет: курс Alaya Governance Token к Bitway

Графики

Динамика изменения курса bitway относительно alaya governance token, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4755

макс: 39.838

за сутки:

31.4548

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	31.4548	-0.1444
18.10 00:10	31.5992	+0.2963
18.10 00:00	31.3029	-0.2309
17.10 23:50	31.5338	-0.3131
17.10 23:40	31.8469	-0.4995
17.10 23:30	32.3464	-0.9919
17.10 23:20	33.3383	-0.0862
17.10 23:10	33.4245	-0.3583
17.10 23:03	33.7828	-0.0566
17.10 23:00	33.8394	+0.0582
17.10 22:50	33.7812	-0.0083
17.10 22:40	33.7895	-0.126
17.10 22:30	33.9155	-0.1783
17.10 22:20	34.0938	+0.7625
17.10 22:10	33.3313	-0.3479
17.10 22:00	33.6792	+1.7689
17.10 21:50	31.9103	-0.3426
17.10 21:40	32.2529	+0.4449
17.10 21:30	31.808	+0.2751
17.10 21:20	31.5329	+0.4389
17.10 21:10	31.094	+0.0722
17.10 21:03	31.0218	-0.5108
17.10 21:00	31.5326	+0.2391
17.10 20:50	31.2935	+0.1521
17.10 20:40	31.1414	-0.2227
17.10 20:30	31.3641	+0.0597
17.10 20:20	31.3044	+0.8282
17.10 20:10	30.4762	+0.3577
17.10 20:00	30.1185	+0.4263
17.10 19:50	29.6922	+0.0158
17.10 19:40	29.6764	-0.1831
17.10 19:30	29.8595	-1.1316
17.10 19:20	30.9911	-0.4157
17.10 19:10	31.4068	+0.2584
17.10 19:03	31.1484	+0.0054
17.10 19:00	31.143	+2.2829
17.10 18:50	28.8601	+1.6531
17.10 18:40	27.207	-0.4062
17.10 18:30	27.6132	-1.3291
17.10 18:20	28.9423	+0.525
17.10 18:10	28.4173	-0.7922
17.10 18:00	29.2095	-1.8717
17.10 17:50	31.0812	+0.4253
17.10 17:40	30.6559	-0.3285
17.10 17:30	30.9844	-0.0249
17.10 17:20	31.0093	+0.5533
17.10 17:10	30.456	+0.8316
17.10 17:03	29.6244	+0.0805
17.10 17:00	29.5439	-0.5814
17.10 16:50	30.1253	+0.2304
17.10 16:40	29.8949	-0.3513
17.10 16:30	30.2462	-0.2053
17.10 16:20	30.4515	+0.808
17.10 16:10	29.6435	-0.0465
17.10 16:00	29.69	-0.6313
17.10 15:50	30.3213	+0.1403
17.10 15:40	30.181	+0.11
17.10 15:30	30.071	+0.0408
17.10 15:20	30.0302	+0.4452
17.10 15:10	29.585	+0.0135
17.10 15:03	29.5715	+0.8284
17.10 15:00	28.7431	+0.3989
17.10 14:50	28.3442	+0.081
17.10 14:40	28.2632	-1.1871
17.10 14:30	29.4503	+1.101
17.10 14:20	28.3493	-0.1421
17.10 14:10	28.4914	+0.3821
17.10 14:00	28.1093	-0.6214
17.10 13:50	28.7307	-0.7797
17.10 13:40	29.5104	-0.3818
17.10 13:30	29.8922	+0.0366
17.10 13:20	29.8556	+1.5847
17.10 13:10	28.2709	-2.8845
17.10 13:03	31.1554	-0.3283
17.10 13:00	31.4837	-0.7268
17.10 12:50	32.2105	-0.2573
17.10 12:40	32.4678	-2.1967
17.10 12:30	34.6645	+3.5482
17.10 12:20	31.1163	-0.7331
17.10 12:10	31.8494	+0.2024
17.10 12:00	31.647	-0.3863
17.10 11:50	32.0333	-0.1605
17.10 11:40	32.1938	+3.0348
17.10 11:30	29.159	-0.3681
17.10 11:20	29.5271	-1.3492
17.10 11:10	30.8763	-0.379
17.10 11:03	31.2553	-0.2692
17.10 11:00	31.5245	-1.7677
17.10 10:50	33.2922	+1.4916
17.10 10:40	31.8006	+1.2115
17.10 10:30	30.5891	+2.6843
17.10 10:20	27.9048	+0.1479
17.10 10:10	27.7569	+0.0108
17.10 10:00	27.7461	+0.141
17.10 09:50	27.6051	-0.485
17.10 09:40	28.0901	+2.3116
17.10 09:30	25.7785	-0.4804
17.10 09:20	26.2589	+1.0188
17.10 09:10	25.2401	-0.3893
17.10 09:03	25.6294	-0.1802
17.10 09:00	25.8096	+0.2592
17.10 08:50	25.5504	+0.0392
17.10 08:40	25.5112	-0.3543
17.10 08:30	25.8655	+0.4319
17.10 08:20	25.4336	-0.2622
17.10 08:10	25.6958	-0.943
17.10 08:00	26.6388	+0.7311
17.10 07:50	25.9077	+0.0577
17.10 07:40	25.85	+2.1581
17.10 07:30	23.6919	+1.2164
17.10 07:20	22.4755	-0.7526
17.10 07:10	23.2281	-0.3216
17.10 07:03	23.5497	-0.2298
17.10 07:00	23.7795	-0.5158
17.10 06:50	24.2953	-0.0452
17.10 06:40	24.3405	-0.1342
17.10 06:30	24.4747	-1.2136
17.10 06:20	25.6883	-0.3994
17.10 06:10	26.0877	-0.4264
17.10 06:00	26.5141	-0.4169
17.10 05:50	26.931	-0.1426
17.10 05:40	27.0736	-2.9859
17.10 05:30	30.0595	-0.6933
17.10 05:20	30.7528	+0.4887
17.10 05:10	30.2641	+0.8459
17.10 05:03	29.4182	-0.594
17.10 05:00	30.0122	+1.5777
17.10 04:50	28.4345	-0.3891
17.10 04:40	28.8236	-2.5354
17.10 04:30	31.359	+4.5545
17.10 04:20	26.8045	+0.563
17.10 04:10	26.2415	+0.499
17.10 04:00	25.7425	-0.4175
17.10 03:50	26.16	+0.0131
17.10 03:40	26.1469	-5.3808
17.10 03:30	31.5277	-0.7626
17.10 03:20	32.2903	+0.5012
17.10 03:10	31.7891	-0.6875
17.10 03:03	32.4766	+1.3687
17.10 03:00	31.1079	-2.1746
17.10 02:50	33.2825	+0.0722
17.10 02:40	33.2103	-0.6352
17.10 02:30	33.8455	-1.9492
17.10 02:20	35.7947	-3.0205
17.10 02:10	38.8152	+0.8734
17.10 02:00	37.9418	-0.1338
17.10 01:50	38.0756	-0.5995
17.10 01:40	38.6751	-0.068
17.10 01:30	38.7431	-0.5513
17.10 01:20	39.2944	+0.4105
17.10 01:10	38.8839	-0.9541
17.10 01:03	39.838	+0.4363
17.10 01:00	39.4017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4755

макс: 160.6

за неделю:

31.4548

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	31.4548	-0.2309
17.10 23:50	31.5338	+0.0582
17.10 22:50	33.7812	+1.7689
17.10 21:50	31.9103	+0.2391
17.10 20:50	31.2935	+0.4263
17.10 19:50	29.6922	+2.2829
17.10 18:50	28.8601	-1.8717
17.10 17:50	31.0812	-0.5814
17.10 16:50	30.1253	-0.6313
17.10 15:50	30.3213	+0.3989
17.10 14:50	28.3442	-0.6214
17.10 13:50	28.7307	-0.7268
17.10 12:50	32.2105	-0.3863
17.10 11:50	32.0333	-1.7677
17.10 10:50	33.2922	+0.141
17.10 09:50	27.6051	+0.2592
17.10 08:50	25.5504	+0.7311
17.10 07:50	25.9077	-0.5158
17.10 06:50	24.2953	-0.4169
17.10 05:50	26.931	+1.5777
17.10 04:50	28.4345	-0.4175
17.10 03:50	26.16	-2.1746
17.10 02:50	33.2825	-0.1338
17.10 01:50	38.0756	+0.0823
17.10 00:50	39.3194	+0.244
16.10 23:50	41.775	-0.0968
16.10 22:50	43.8366	-0.7626
16.10 21:50	46.2678	-0.8982
16.10 20:50	46.3418	-1.3505
16.10 19:50	47.0167	+0.3023
16.10 18:50	47.9562	+0.2329
16.10 17:50	49.3709	+0.1775
16.10 16:50	48.2271	-0.0068
16.10 15:50	44.1887	+1.129
16.10 14:50	42.365	-1.1634
16.10 13:50	48.7273	+0.6388
16.10 12:50	51.4574	+0.8186
16.10 11:50	53.498	+1.4333
16.10 10:50	49.0918	-2.0118
16.10 09:50	54.7585	-0.3986
16.10 08:50	57.0888	-0.767
16.10 07:50	56.1873	-0.3396
16.10 06:50	54.7892	+2.1147
16.10 05:50	53.4202	-0.7062
16.10 04:50	54.2859	+0.9721
16.10 03:50	55.1079	-0.7816
16.10 02:50	51.0364	-3.4536
16.10 01:50	56.593	+0.0153
16.10 00:50	53.8703	-0.8275
15.10 23:50	57.2326	-3.9451
15.10 22:50	52.9115	-0.4068
15.10 21:50	52.8523	-0.6859
15.10 20:50	57.3354	-5.4245
15.10 19:50	63.8582	-0.2746
15.10 18:50	89.3188	-1.34
15.10 17:50	123.92	+2.18
15.10 16:50	121.64	+0.32
15.10 15:50	120.78	+0.11
15.10 14:50	113.33	+0.6
15.10 13:50	118.41	+0.23
15.10 12:50	123.38	-2.44
15.10 11:50	126.21	+1.2
15.10 10:50	120.71	-0.76
15.10 09:30	121.08	-1.76
15.10 08:50	128.33	-0.78
15.10 07:50	138.75	+0.83
15.10 06:50	131.57	-3.62
15.10 05:50	139.17	-0.54
15.10 04:50	140.36	+0.26
15.10 03:50	140.94	+0.89
15.10 02:50	140.66	-0.43
15.10 01:50	142.25	-0.48
15.10 00:50	140.09	+1.25
14.10 23:50	133.23	-0.05
14.10 22:50	129.05	+0.47
14.10 21:50	126.19	-2.45
14.10 20:50	128.59	-4.1
14.10 19:50	140.01	+2.48
14.10 18:50	140.78	-1.9
14.10 17:50	148.6	-2.85
14.10 16:50	147.57	-5.8
14.10 15:50	140.25	-0.08
14.10 14:50	156.79	+2.81
14.10 13:50	149.88	+1.6
14.10 12:50	149.77	-0.31
14.10 11:50	151.38	-1.52
14.10 10:50	156.75	-2.14
14.10 09:50	159.34	+0.19
14.10 08:50	159.88	+3.71
14.10 07:50	147.49	-3.54
14.10 06:50	160.6	+0.17
14.10 05:50	141.93	+1.58
14.10 04:50	140.05	-1.23
14.10 03:50	133.56	+2.16
14.10 02:50	126.72	+0.1
14.10 01:50	122.1	+0.43
14.10 00:50	120.75	+0.03
13.10 23:50	119.7	-0.63
13.10 22:50	120.48	-0.04
13.10 21:50	119.57	-0.18
13.10 20:50	117.66	-0.22
13.10 19:50	118.35	-0.41
13.10 18:50	121.77	-0.75
13.10 17:50	122.77	-0.29
13.10 16:50	122.52	-0.39
13.10 15:50	122.08	-0.34
13.10 14:50	120.84	+0.61
13.10 13:50	118.76	+2.34
13.10 12:50	113.99	-0.04
13.10 11:50	112.89	+0.62
13.10 10:50	111.62	+0.14
13.10 09:50	105.13	-0.59
13.10 08:50	110.59	-0.39
13.10 07:50	112.44	-0.21
13.10 06:50	109.52	+0.16
13.10 05:50	110.57	-0.68
13.10 04:50	113.22	+0.64
13.10 03:50	107.39	+0.45
13.10 02:50	106.15	-0.82
13.10 01:50	104.61	-0.52
13.10 00:50	106.38	+0.36
12.10 23:50	107.33	+2.03
12.10 22:50	101.81	+1.67
12.10 21:50	100.8	-1.5
12.10 20:50	103.91	+0.38
12.10 19:50	106.07	+0.56
12.10 18:50	104.77	-1.13
12.10 17:50	107.84	-0.89
12.10 16:50	109.36	-0.13
12.10 15:59	116.89	-0.03
12.10 14:50	114.63	-3.3
12.10 13:50	114.26	+0.18
12.10 12:50	114.81	+0.32
12.10 11:50	114.33	+0.17
12.10 10:50	115.19	+14.1079
12.10 09:50	92.1821	+0.0161
12.10 08:50	92.6399	-0.1147
12.10 07:50	91.0647	+0.1791
12.10 06:50	91.4149	+0.2804
12.10 05:50	89.5713	+0.0009
12.10 04:50	90.1062	-0.3606
12.10 03:50	92.2571	-0.2137
12.10 02:50	91.4605	-0.5551
12.10 01:50	90.318	+0.1457
12.10 00:50	92.2188	+0.5381
11.10 23:50	92.7722	-0.524
11.10 22:50	93.5002	+0.0964
11.10 21:50	95.9819	+0.1958
11.10 20:50	95.2562	-0.3044
11.10 19:50	95.692	+0.3697
11.10 18:50	95.0091	-0.0537
11.10 17:50	95.4585	-0.0419
11.10 16:50	93.7941	+0.1117
11.10 15:50	93.5395	-0.5371
11.10 14:50	93.1114	+0.6974
11.10 13:50	92.3536	+1.2089
11.10 12:50	90.9958	+0.5116
11.10 11:50	85.9776	+0.9427
11.10 10:50	82.9591	+0.7786
11.10 09:50	76.2072	+0.6584
11.10 08:50	93.3726	+1.6498
11.10 07:50	90.8233	+0.7052
11.10 06:50	87.4504	-0.1607
11.10 05:50	89.2412	-0.2661
11.10 04:50	88.062	+0.0104
11.10 03:50	87.7337	-0.1682
11.10 02:50	87.5693	+0.5921
11.10 01:50	87.7007	+0.0349
11.10 00:50	87.7779

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 22.4755

макс: 160.6

за месяц:

31.4548

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	47.6619	-43.1837
15.10.2026	90.8456	-54.5144
14.10.2026	145.36	+29
13.10.2026	116.36	+12.86
12.10.2026	103.5	+12.5385
11.10.2026	90.9615	+13.5316
10.10.2026	77.4299	+18.0062
09.10.2026	59.4237	+8.1302
08.10.2026	51.2935	+2.7314
07.10.2026	48.5621	+0.7721
06.10.2026	47.79	-2.594
05.10.2026	50.384	+3.0116
04.10.2026	47.3724	-11.1285
02.10.2026	58.5009	+3.9403
01.10.2026	54.5606	-4.8057
30.09.2026	59.3663	-11.3781
29.09.2026	70.7444	+5.6907
28.09.2026	65.0537	+6.775
27.09.2026	58.2787	+0.4659
25.09.2026	57.8128	+1.2417
24.09.2026	56.5711	+3.5314
23.09.2026	53.0397	+9.9304
22.09.2026	43.1093	-9.1267
21.09.2026	52.236	+10.1125
20.09.2026	42.1235	+4.5554
19.09.2026	37.5681	-2.7782
18.09.2026	40.3463	-3.1637
17.09.2026	43.51	-3.1674
16.09.2026	46.6774

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 4.5514

макс: 160.6

за квартал:

31.4548

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	47.6619	-43.1837
15.10.2026	90.8456	-54.5144
14.10.2026	145.36	+29
13.10.2026	116.36	+12.86
12.10.2026	103.5	+12.5385
11.10.2026	90.9615	+13.5316
10.10.2026	77.4299	+18.0062
09.10.2026	59.4237	+8.1302
08.10.2026	51.2935	+2.7314
07.10.2026	48.5621	+0.7721
06.10.2026	47.79	-2.594
05.10.2026	50.384	+3.0116
04.10.2026	47.3724	-11.1285
02.10.2026	58.5009	+3.9403
01.10.2026	54.5606	-4.8057
30.09.2026	59.3663	-11.3781
29.09.2026	70.7444	+5.6907
28.09.2026	65.0537	+6.775
27.09.2026	58.2787	+0.4659
25.09.2026	57.8128	+1.2417
24.09.2026	56.5711	+3.5314
23.09.2026	53.0397	+9.9304
22.09.2026	43.1093	-9.1267
21.09.2026	52.236	+10.1125
20.09.2026	42.1235	+4.5554
19.09.2026	37.5681	-2.7782
18.09.2026	40.3463	-3.1637
17.09.2026	43.51	-3.1674
16.09.2026	46.6774	+3.6052
15.09.2026	43.0722	-0.0118
14.09.2026	43.084	+4.2095
13.09.2026	38.8745	+4.6923
12.09.2026	34.1822	+3.7358
11.09.2026	30.4464	+3.1658
10.09.2026	27.2806	+1.1961
09.09.2026	26.0845	-0.0113
08.09.2026	26.0958	-0.2585
07.09.2026	26.3543	-1.7246
06.09.2026	28.0789	+0.3498
05.09.2026	27.7291	+0.2254
04.09.2026	27.5037	-1.4501
03.09.2026	28.9538	-0.8482
02.09.2026	29.802	+3.4174
01.09.2026	26.3846	+0.3369
31.08.2026	26.0477	-1.0837
30.08.2026	27.1314	+1.0408
29.08.2026	26.0906	+0.4877
28.08.2026	25.6029	-0.185
27.08.2026	25.7879	-0.7827
26.08.2026	26.5706	-0.1929
25.08.2026	26.7635	-2.3041
23.08.2026	29.0676	-0.755
22.08.2026	29.8226	+0.9577
21.08.2026	28.8649	+4.3342
20.08.2026	24.5307	-8.2251
19.08.2026	32.7558	+8.9002
18.08.2026	23.8556	+0.0496
17.08.2026	23.806	+2.4289
16.08.2026	21.3771	+2.1925
15.08.2026	19.1846	+0.9317
14.08.2026	18.2529	+1.6699
13.08.2026	16.583	+1.3756
12.08.2026	15.2074	+2.0635
11.08.2026	13.1439	-0.6372
10.08.2026	13.7811	+0.6632
09.08.2026	13.1179	+1.2643
08.08.2026	11.8536	-1.3916
07.08.2026	13.2452	+1.4568
06.08.2026	11.7884	+2.4263
05.08.2026	9.3621	+1.1355
04.08.2026	8.2266	+1.5015
03.08.2026	6.7251	+0.9004
02.08.2026	5.8247	-1.2086
01.08.2026	7.0333	+1.121
31.07.2026	5.9123	+0.4241
30.07.2026	5.4882	-0.6117
29.07.2026	6.0999	+0.7298
28.07.2026	5.3701	-0.3591
27.07.2026	5.7292	+0.9789
26.07.2026	4.7503	-0.1513
25.07.2026	4.9016	+0.1074
24.07.2026	4.7942	-0.4056
23.07.2026	5.1998	-0.0505
22.07.2026	5.2503	-0.7211
21.07.2026	5.9714	+1.2749
20.07.2026	4.6965	-0.0739
19.07.2026	4.7704	+0.219
18.07.2026	4.5514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот