Курсы криптовалют к Alt.Estate token

Биткоин 61368.54
Эфириум 2968.51
Tether 0.99975
Binance Coin 588.9
Solana 141.94
USD Coin 0.99996
Рипл 0.51703
Lido Staked ETH 2968.74
Dogecoin 0.14279
Tokamak Network 5.7689
Cardano 0.45504
SHIBA INU 2.251E-5
Avalanche 33.9414
Wrapped TRON 0.12297
TRON 0.12285
Polkadot 7.0048
Wrapped Bitcoin 61313.19
Bitcoin Cash 447.88
ChainLink 13.8858
NEAR Protocol 6.8473

Все криптовалюты » Евро » Alt.Estate token »

Курс евро к Alt.Estate token

Обновлено: 09.05.2024 01:40:01


	=
Калькулятор EUR - ALT / Обратный расчет: курс Alt.Estate token к евро

Графики

Динамика изменения курса евро относительно alt.estate token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.949

макс: 3.3315

за сутки:

3.2578

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:40	3.2578	-0.0012
09.05 01:30	3.259	-0.013
09.05 01:20	3.272	+0.009
09.05 01:10	3.263	-0.0075
09.05 01:00	3.2705	-0.0039
09.05 00:50	3.2744	-0.0081
09.05 00:40	3.2825	-0.0192
09.05 00:30	3.3017	-0.0298
09.05 00:20	3.3315	+0.0079
09.05 00:10	3.3236	+0.0069
09.05 00:00	3.3167	+0.0014
08.05 23:50	3.3153	+0.004
08.05 23:40	3.3113	+0.0049
08.05 23:30	3.3064	+0.0156
08.05 23:20	3.2908	+0.0227
08.05 23:10	3.2681	+0.0093
08.05 23:00	3.2588	+0.0032
08.05 22:50	3.2556	-0.0033
08.05 22:40	3.2589	-0.012
08.05 22:30	3.2709	+0.0208
08.05 22:20	3.2501	+0.0187
08.05 22:10	3.2314	-0.0014
08.05 22:00	3.2328	+0.0155
08.05 21:50	3.2173	-0.0008
08.05 21:40	3.2181	+0.0129
08.05 21:30	3.2052	-0.0046
08.05 21:20	3.2098	-0.004
08.05 21:10	3.2138	+0.004
08.05 21:00	3.2098	-0.0077
08.05 20:50	3.2175	+0.0235
08.05 20:40	3.194	-0.0056
08.05 20:30	3.1996	+0.0109
08.05 20:20	3.1887	+0.0057
08.05 20:10	3.183	-0.0161
08.05 20:00	3.1991	-0.0023
08.05 19:50	3.2014	+0.0016
08.05 19:40	3.1998	+0.0109
08.05 19:30	3.1889	-0.0111
08.05 19:20	3.2	-0.004
08.05 19:10	3.204	+0.0212
08.05 19:00	3.1828	-0.0125
08.05 18:50	3.1953	+0.0047
08.05 18:40	3.1906	-0.0162
08.05 18:30	3.2068	+0.0108
08.05 18:20	3.196	+0.0112
08.05 18:10	3.1848	+0.0268
08.05 18:00	3.158	+0.0157
08.05 17:50	3.1423	-0.018
08.05 17:40	3.1603	-0.0015
08.05 17:30	3.1618	-0.012
08.05 17:20	3.1738	+0.005
08.05 17:10	3.1688	+0.0103
08.05 17:00	3.1585	-0.0418
08.05 16:50	3.2003	-0.0071
08.05 16:40	3.2074	+0.0128
08.05 16:30	3.1946	-0.0055
08.05 16:20	3.2001	-0.0126
08.05 16:10	3.2127	+0.0065
08.05 16:00	3.2062	-0.0042
08.05 15:50	3.2104	+0.0013
08.05 15:40	3.2091	+0.0121
08.05 15:30	3.197	+0.0149
08.05 15:20	3.1821	-0.0037
08.05 15:10	3.1858	-0.0091
08.05 15:00	3.1949	+0.0022
08.05 14:50	3.1927	-0.0165
08.05 14:40	3.2092	-0.0053
08.05 14:30	3.2145	+0.0115
08.05 14:20	3.203	+0.0191
08.05 14:10	3.1839	-0.0043
08.05 14:00	3.1882	+0.2225
08.05 13:50	2.9657	+0.0067
08.05 13:40	2.959	+0.01
08.05 13:30	2.949	-0.0093
08.05 13:20	2.9583	-0.0038
08.05 13:10	2.9621	-0.0105
08.05 13:00	2.9726	-0.2384
08.05 12:50	3.211	-0.0038
08.05 12:40	3.2148	+0.0275
08.05 12:30	3.1873	+0.0034
08.05 12:20	3.1839	+0.0076
08.05 12:10	3.1763	-0.008
08.05 12:00	3.1843	+0.0028
08.05 11:50	3.1815	+0.0163
08.05 11:40	3.1652	+0.0025
08.05 11:30	3.1627	-0.0267
08.05 11:20	3.1894	+0.0119
08.05 11:10	3.1775	-0.0114
08.05 11:00	3.1889	+0.0213
08.05 10:50	3.1676	-0.0089
08.05 10:40	3.1765	-0.0131
08.05 10:30	3.1896	+0.0207
08.05 10:20	3.1689	+0.0093
08.05 10:10	3.1596	-0.0001
08.05 10:00	3.1597	-0.0034
08.05 09:50	3.1631	+0.0088
08.05 09:40	3.1543	-0.0158
08.05 09:30	3.1701	+0.0197
08.05 09:20	3.1504	+0.0222
08.05 09:10	3.1282	-0.0018
08.05 09:00	3.13	+0.0077
08.05 08:50	3.1223	+0.0067
08.05 08:40	3.1156	-0.0079
08.05 08:30	3.1235	-0.0019
08.05 08:20	3.1254	-0.0144
08.05 08:10	3.1398	+0.0103
08.05 08:00	3.1295	+0.0019
08.05 07:50	3.1276	-0.0112
08.05 07:40	3.1388	+0.0306
08.05 07:30	3.1082	+0.004
08.05 07:20	3.1042	+0.0034
08.05 07:10	3.1008	+0.0022
08.05 07:00	3.0986	+0.0092
08.05 06:50	3.0894	-0.0148
08.05 06:40	3.1042	-0.0127
08.05 06:30	3.1169	+0.0128
08.05 06:20	3.1041	+0.0041
08.05 06:10	3.1	+0.0007
08.05 06:00	3.0993	+0.005
08.05 05:50	3.0943	-0.0102
08.05 05:40	3.1045	+0.0014
08.05 05:30	3.1031	-0.007
08.05 05:20	3.1101	+0.0261
08.05 05:10	3.084	-0.0111
08.05 05:00	3.0951	-0.0114
08.05 04:50	3.1065	+0.0046
08.05 04:40	3.1019	+0.0097
08.05 04:30	3.0922	+0.0158
08.05 04:20	3.0764	-0.0091
08.05 04:10	3.0855	-0.0072
08.05 04:00	3.0927	-0.0125
08.05 03:50	3.1052	+0.0009
08.05 03:40	3.1043	-0.0023
08.05 03:30	3.1066	+0.0293
08.05 03:20	3.0773	-0.0003
08.05 03:10	3.0776	-0.0053
08.05 03:00	3.0829	+0.0171
08.05 02:50	3.0658	-0.0064
08.05 02:40	3.0722	-0.0081
08.05 02:20	3.0803	+0.0108
08.05 02:10	3.0695	+0.0296
08.05 02:00	3.0399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7033

макс: 3.3315

за неделю:

3.2578

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 01:40	3.2578	-0.0039
09.05 00:50	3.2744	+0.0014
08.05 23:50	3.3153	+0.0032
08.05 22:50	3.2556	+0.0155
08.05 21:50	3.2173	-0.0077
08.05 20:50	3.2175	-0.0023
08.05 19:50	3.2014	-0.0125
08.05 18:50	3.1953	+0.0157
08.05 17:50	3.1423	-0.0418
08.05 16:50	3.2003	-0.0042
08.05 15:50	3.2104	+0.0022
08.05 14:50	3.1927	+0.2225
08.05 13:50	2.9657	-0.2384
08.05 12:50	3.211	+0.0028
08.05 11:50	3.1815	+0.0213
08.05 10:50	3.1676	-0.0034
08.05 09:50	3.1631	+0.0077
08.05 08:50	3.1223	+0.0019
08.05 07:50	3.1276	+0.0092
08.05 06:50	3.0894	+0.005
08.05 05:50	3.0943	-0.0114
08.05 04:50	3.1065	-0.0125
08.05 03:50	3.1052	+0.0171
08.05 02:50	3.0658	+0.0084
08.05 01:50	3.0315	-0.0004
08.05 00:50	3.0146	+0.0012
07.05 23:50	2.9908	+0.0026
07.05 22:50	2.9808	-0.0145
07.05 21:50	2.9927	+0.008
07.05 20:50	2.9511	-0.0035
07.05 19:50	2.9509	+0.0055
07.05 18:50	2.9283	-0.0241
07.05 17:50	2.9408	+0.0073
07.05 16:50	2.9606	-0.0041
07.05 15:50	2.9614	+0.0057
07.05 14:50	2.9575	-0.008
07.05 13:50	2.9247	+0.0151
07.05 12:50	2.9077	+0.0062
07.05 11:50	2.909	+0.0094
07.05 10:50	2.9598	-0.0022
07.05 09:50	2.9762	+0.0135
07.05 08:50	2.9523	-0.0019
07.05 07:50	2.9777	-0.006
07.05 06:50	2.9894	-0.0004
07.05 05:50	2.9362	-0.0005
07.05 04:50	2.9226	+0.0137
07.05 03:50	2.9434	+0.0016
07.05 02:50	2.9595	-0.0027
07.05 01:50	2.9407	-0.0099
07.05 00:50	2.9279	+0.0001
06.05 23:50	2.9423	-0.0095
06.05 22:50	2.9636	+0.0068
06.05 21:50	2.9452	-0.0124
06.05 20:50	2.9787	+0.0095
06.05 19:50	2.9537	+0.0043
06.05 18:50	2.9248	+0.0081
06.05 17:50	2.9315	-0.0013
06.05 16:50	2.9029	+0.0279
06.05 15:50	2.9099	-0.0066
06.05 14:50	2.861	+0.0093
06.05 13:50	2.8569	-0.0066
06.05 12:50	2.7729	+0.0128
06.05 11:50	2.7633	+0.005
06.05 10:50	2.8105	-0.0055
06.05 09:50	2.8289	+0.0005
06.05 08:50	2.804	-0.0063
06.05 07:50	2.8715	-0.0001
06.05 06:50	2.8807	+0.0193
06.05 05:50	2.8758	+0.006
06.05 04:50	2.8545	-0.0057
06.05 03:50	2.8488	+0.0019
06.05 02:50	2.8757	-0.0045
06.05 01:50	2.9008	-0.0045
06.05 00:50	2.9039	-0.0015
05.05 23:50	2.9017	+0.0029
05.05 22:50	2.875	+0.0048
05.05 21:50	2.8794	+0.0188
05.05 20:50	2.8277	-0.0045
05.05 19:50	2.8306	-0.0096
05.05 18:50	2.8107	-0.0153
05.05 17:50	2.857	+0.0087
05.05 16:50	2.8762	+0.0332
05.05 15:50	2.865	+0.0107
05.05 14:50	2.8433	-0.0104
05.05 13:50	2.8499	+0.0029
05.05 12:50	2.8151	-0.0064
05.05 11:50	2.8042	+0.0093
05.05 10:50	2.8088	+0.0136
05.05 09:50	2.8299	+0.0144
05.05 08:50	2.8372	-0.0008
05.05 07:50	2.8447	-0.0067
05.05 06:50	2.8575	+0.0095
05.05 05:50	2.8556	-0.009
05.05 04:50	2.863	-0.0171
05.05 03:50	2.8143	+0.0016
05.05 02:50	2.7919	+0.003
05.05 01:50	2.7928	-0.0071
05.05 00:50	2.7835	+0.0022
04.05 23:50	2.7631	-0.0127
04.05 22:50	2.7738	-0.0005
04.05 21:40	2.7605	+0.001
04.05 20:50	2.7826	-0.0068
04.05 19:50	2.7708	-0.0042
04.05 18:50	2.7699	-0.0018
04.05 17:50	2.7545	+0.0031
04.05 16:50	2.7732	-0.0091
04.05 15:50	2.7385	+0.0234
04.05 14:50	2.7255	-0.0069
04.05 13:50	2.7033	-0.0044
04.05 12:50	2.7277	+0.0007
04.05 11:50	2.7308	+0.0031
04.05 10:50	2.7527	+0.0007
04.05 09:50	2.7558	-0.0044
04.05 08:50	2.7371	-0.0043
04.05 07:50	2.7592	+0.0047
04.05 06:50	2.7541	-0.0001
04.05 05:50	2.7645	+0.0225
04.05 04:50	2.7101	+0.0011
04.05 03:50	2.7341	+0.0142
04.05 02:50	2.731	-0.0213
04.05 01:50	2.7578	+0.0052
04.05 00:50	2.759	+0.006
03.05 23:50	2.7482	+0.003
03.05 22:50	2.7479	+0.0032
03.05 21:50	2.7688	+0.0014
03.05 20:50	2.7704	+0.0199
03.05 19:50	2.7622	-0.0018
03.05 18:50	2.8101	-0.004
03.05 17:50	2.8103	+0.0043
03.05 16:50	2.811	+0.0268
03.05 15:50	2.8256	-0.0172
03.05 14:50	2.9151	-0.0051
03.05 13:50	2.9257	+0.0152
03.05 12:50	2.8679	+0.0142
03.05 11:50	2.8782	+0.0001
03.05 10:50	2.9218	+0.0038
03.05 09:50	2.8715	+0.0052
03.05 08:50	2.7953	-0.0039
03.05 07:50	2.8198	-0.0002
03.05 06:50	2.853	-0.0122
03.05 05:50	2.8752	+0.0248
03.05 04:50	2.8202	+0.0032
03.05 03:50	2.898	+0.0011
03.05 02:50	2.8828	-0.0015
03.05 01:50	2.8624	+0.0236
03.05 00:40	2.873	-0.0022
02.05 23:50	2.9511	-0.0057
02.05 22:50	2.9142	-0.0021
02.05 21:50	2.8638	-0.0251
02.05 20:50	2.9117	-0.0058
02.05 19:50	2.9787	+0.0198
02.05 18:50	3.0134	+0.0123
02.05 17:50	3.0213	-0.0108
02.05 16:50	3.059	+0.016
02.05 15:50	3.0238	+0.0116
02.05 14:50	3.0274	+0.0005
02.05 13:50	3.1122	-0.0218
02.05 12:50	3.173	-0.0264
02.05 11:50	3.1985	+0.0081
02.05 10:50	3.2282	+0.0067
02.05 09:50	3.2482	+0.0016
02.05 08:50	3.2447	+0.0297
02.05 07:50	3.2275	-0.011
02.05 06:50	3.2337	+0.002
02.05 05:50	3.2462	-0.0013
02.05 04:50	3.2498	+0.0055
02.05 03:50	3.2174	+0.0046
02.05 02:50	3.1228	+0.0082
02.05 01:50	3.1673

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.8906

макс: 3.4346

за месяц:

3.2578

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.1983	+0.0824
06.05.2024	3.1159	+0.0543
05.05.2024	3.0616	+0.089
04.05.2024	2.9726	-0.0703
03.05.2024	3.0429	-0.2498
02.05.2024	3.2927	-0.1419
01.05.2024	3.4346	+0.2447
30.04.2024	3.1899	+0.1283
29.04.2024	3.0616	+0.045
28.04.2024	3.0166	-0.1903
27.04.2024	3.2069	+0.1174
26.04.2024	3.0895	+0.0636
25.04.2024	3.0259	+0.195
24.04.2024	2.8309	+0.0907
23.04.2024	2.7402	+0.0757
22.04.2024	2.6645	-0.0425
21.04.2024	2.707	-0.1152
20.04.2024	2.8222	-0.1844
19.04.2024	3.0066	-0.0759
18.04.2024	3.0825	+0.0663
17.04.2024	3.0162	+0.1179
16.04.2024	2.8983	+0.2189
15.04.2024	2.6794	-0.0778
14.04.2024	2.7572	+0.2733
13.04.2024	2.4839	+0.3766
12.04.2024	2.1073	+0.0575
11.04.2024	2.0498	+0.0327
10.04.2024	2.0171	+0.1254
09.04.2024	1.8917	+0.0011
08.04.2024	1.8906	-0.1279
07.04.2024	2.0185

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.1983	+0.0824
06.05.2024	3.1159	+0.0543
05.05.2024	3.0616	+0.089
04.05.2024	2.9726	-0.0703
03.05.2024	3.0429	-0.2498
02.05.2024	3.2927	-0.1419
01.05.2024	3.4346	+0.2447
30.04.2024	3.1899	+0.1283
29.04.2024	3.0616	+0.045
28.04.2024	3.0166	-0.1903
27.04.2024	3.2069	+0.1174
26.04.2024	3.0895	+0.0636
25.04.2024	3.0259	+0.195
24.04.2024	2.8309	+0.0907
23.04.2024	2.7402	+0.0757
22.04.2024	2.6645	-0.0425
21.04.2024	2.707	-0.1152
20.04.2024	2.8222	-0.1844
19.04.2024	3.0066	-0.0759
18.04.2024	3.0825	+0.0663
17.04.2024	3.0162	+0.1179
16.04.2024	2.8983	+0.2189
15.04.2024	2.6794	-0.0778
14.04.2024	2.7572	+0.2733
13.04.2024	2.4839	+0.3766
12.04.2024	2.1073	+0.0575
11.04.2024	2.0498	+0.0327
10.04.2024	2.0171	+0.1254
09.04.2024	1.8917	+0.0011
08.04.2024	1.8906	-0.1279
07.04.2024	2.0185	-0.1555
06.04.2024	2.174	-0.0793
05.04.2024	2.2533	+0.0609
04.04.2024	2.1924	+0.0109
03.04.2024	2.1815	+0.0245
02.04.2024	2.157	+0.1461
01.04.2024	2.0109	+0.0884
31.03.2024	1.9225	+0.02
30.03.2024	1.9025	+0.0235
29.03.2024	1.879	-0.0233
28.03.2024	1.9023	+0.0128
27.03.2024	1.8895	+0.0244
26.03.2024	1.8651	-0.251
25.03.2024	2.1161	-0.2212
24.03.2024	2.3373	-0.01
23.03.2024	2.3473	-0.0238
22.03.2024	2.3711	+0.0178
21.03.2024	2.3533	-0.2674
20.03.2024	2.6207	+0.0438
19.03.2024	2.5769	+0.2422
18.03.2024	2.3347	+0.1152
17.03.2024	2.2195	-0.0461
16.03.2024	2.2656	-0.0602
15.03.2024	2.3258	+0.1983
14.03.2024	2.1275	+0.1231
13.03.2024	2.0044	+0.042
12.03.2024	1.9624	+0.0111
11.03.2024	1.9513	-0.1174
10.03.2024	2.0687	-0.1162
09.03.2024	2.1849	-0.0616
08.03.2024	2.2465	+0.0274
07.03.2024	2.2191	-0.2317
06.03.2024	2.4508	+0.0507
05.03.2024	2.4001	+0.0532
04.03.2024	2.3469	+0.0333
03.03.2024	2.3136	-0.0958
02.03.2024	2.4094	-0.0491
01.03.2024	2.4585	-0.0137
29.02.2024	2.4722	+0.1822
28.02.2024	2.29	+0.0568
27.02.2024	2.2332	-0.1758
26.02.2024	2.409	+0.0788
25.02.2024	2.3302	-0.051
24.02.2024	2.3812	+0.1421
23.02.2024	2.2391	+0.0185
22.02.2024	2.2206	-0.0493
21.02.2024	2.2699	-0.2044
20.02.2024	2.4743	-0.2054
19.02.2024	2.6797	+0.021
18.02.2024	2.6587	-0.2884
17.02.2024	2.9471	-0.0424
16.02.2024	2.9895	-0.0127
15.02.2024	3.0022	+0.0042
14.02.2024	2.998	-0.3181
13.02.2024	3.3161	-0.1028
12.02.2024	3.4189	+0.0869
11.02.2024	3.332	+0.0262
10.02.2024	3.3058	-0.0853
09.02.2024	3.3911	-0.0243
08.02.2024	3.4154	+3.4154
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот