Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Все криптовалюты » Евро » Artificial Superintelligence Alliance

Курс евро (EUR) к Artificial Superintelligence Alliance (FET)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор EUR - FET / Обратный расчет: курс Artificial Superintelligence Alliance к евро

Графики

Динамика изменения курса евро относительно artificial superintelligence alliance, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6365

макс: 6.0597

за сутки:

5.8266

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	5.8266	+0.0354
18.10 00:10	5.7912	+0.0006
18.10 00:00	5.7906	-0.0101
17.10 23:50	5.8007	-0.0007
17.10 23:40	5.8014	-0.0017
17.10 23:30	5.8031	+0.0055
17.10 23:20	5.7976	+0.0072
17.10 23:10	5.7904	-0.0001
17.10 23:03	5.7905	+0.0005
17.10 23:00	5.79	+0.001
17.10 22:50	5.789	-0.003
17.10 22:40	5.792	+0.0047
17.10 22:30	5.7873	-0.0568
17.10 22:20	5.8441	-0.0236
17.10 22:10	5.8677	-0.0101
17.10 22:00	5.8778	-0.0103
17.10 21:50	5.8881	-0.0141
17.10 21:40	5.9022	-0.0044
17.10 21:30	5.9066	-0.0161
17.10 21:20	5.9227	-0.0186
17.10 21:10	5.9413	-0.0242
17.10 21:03	5.9655	-0.0068
17.10 21:00	5.9723	-0.0202
17.10 20:50	5.9925	-0.0136
17.10 20:40	6.0061	+0.0192
17.10 20:30	5.9869	-0.0241
17.10 20:20	6.011	-0.0487
17.10 20:10	6.0597	+0.0079
17.10 20:00	6.0518	+0.0961
17.10 19:50	5.9557	+0.0083
17.10 19:40	5.9474	+0.0102
17.10 19:30	5.9372	-0.0035
17.10 19:20	5.9407	+0.0219
17.10 19:10	5.9188	+0.0082
17.10 19:03	5.9106	-0.0007
17.10 19:00	5.9113	-0.0006
17.10 18:50	5.9119	+0.0434
17.10 18:40	5.8685	+0.0137
17.10 18:30	5.8548	+0.0298
17.10 18:20	5.825	-0.0039
17.10 18:10	5.8289	+0.0121
17.10 18:00	5.8168	-0.019
17.10 17:50	5.8358	+0.0114
17.10 17:40	5.8244	+0.0053
17.10 17:30	5.8191	+0.0055
17.10 17:20	5.8136	+0.0087
17.10 17:10	5.8049	-0.0153
17.10 17:03	5.8202	-0.0063
17.10 17:00	5.8265	-0.0266
17.10 16:50	5.8531	+0.0246
17.10 16:40	5.8285	-0.0116
17.10 16:30	5.8401	-0.0238
17.10 16:20	5.8639	+0.0204
17.10 16:10	5.8435	-0.0164
17.10 16:00	5.8599	+0.0014
17.10 15:50	5.8585	+0.0184
17.10 15:40	5.8401	+0.0097
17.10 15:30	5.8304	-0.0069
17.10 15:20	5.8373	+0.0163
17.10 15:10	5.821	+0.0127
17.10 15:03	5.8083	+0.0014
17.10 15:00	5.8069	+0.0084
17.10 14:50	5.7985	+0.0119
17.10 14:40	5.7866	+0.0056
17.10 14:30	5.781	+0.0158
17.10 14:20	5.7652	+0.0087
17.10 14:10	5.7565	-0.0052
17.10 14:00	5.7617	-0.0064
17.10 13:50	5.7681	-0.0126
17.10 13:40	5.7807	-0.0039
17.10 13:30	5.7846	-0.016
17.10 13:20	5.8006	-0.0042
17.10 13:10	5.8048	+0.021
17.10 13:03	5.7838	+0.004
17.10 13:00	5.7798	-0.0124
17.10 12:50	5.7922	+0.0016
17.10 12:40	5.7906	-0.0029
17.10 12:30	5.7935	+0.0059
17.10 12:20	5.7876	+0.0056
17.10 12:10	5.782	-0.0046
17.10 12:00	5.7866	-0.0147
17.10 11:50	5.8013	-0.0002
17.10 11:40	5.8015	+0.0063
17.10 11:30	5.7952	+0.0055
17.10 11:20	5.7897	+0.0071
17.10 11:10	5.7826	+0.0082
17.10 11:03	5.7744	+0.0027
17.10 11:00	5.7717	+0.0024
17.10 10:50	5.7693	+0.0097
17.10 10:40	5.7596	-0.0313
17.10 10:30	5.7909	-0.0039
17.10 10:20	5.7948	+0.0293
17.10 10:10	5.7655	+0.0038
17.10 10:00	5.7617	-0.0194
17.10 09:50	5.7811	-0.005
17.10 09:40	5.7861	+0.0055
17.10 09:30	5.7806	-0.0001
17.10 09:20	5.7807	+0.001
17.10 09:10	5.7797	-0.0024
17.10 09:03	5.7821	-
17.10 09:00	5.7821	+0.0016
17.10 08:50	5.7805	+0.0082
17.10 08:40	5.7723	-0.012
17.10 08:30	5.7843	+0.0035
17.10 08:20	5.7808	+0.0186
17.10 08:10	5.7622	-0.015
17.10 08:00	5.7772	+0.0251
17.10 07:50	5.7521	+0.0055
17.10 07:40	5.7466	-0.031
17.10 07:30	5.7776	-0.0082
17.10 07:20	5.7858	+0.0033
17.10 07:10	5.7825	+0.0184
17.10 07:03	5.7641	+0.0007
17.10 07:00	5.7634	+0.0121
17.10 06:50	5.7513	+0.0028
17.10 06:40	5.7485	-0.0232
17.10 06:30	5.7717	-0.0128
17.10 06:20	5.7845	+0.015
17.10 06:10	5.7695	+0.0079
17.10 06:00	5.7616	+0.0044
17.10 05:50	5.7572	+0.0035
17.10 05:40	5.7537	-0.0032
17.10 05:30	5.7569	+0.0109
17.10 05:20	5.746	-0.0006
17.10 05:10	5.7466	-0.0364
17.10 05:03	5.783	-0.0092
17.10 05:00	5.7922	+0.0185
17.10 04:50	5.7737	-0.0018
17.10 04:40	5.7755	+0.0302
17.10 04:30	5.7453	-0.0032
17.10 04:20	5.7485	+0.018
17.10 04:10	5.7305	-0.0039
17.10 04:00	5.7344	+0.0071
17.10 03:50	5.7273	+0.0268
17.10 03:40	5.7005	-0.011
17.10 03:30	5.7115	+0.0248
17.10 03:20	5.6867	+0.0123
17.10 03:10	5.6744	+0.0124
17.10 03:03	5.662	-0.0006
17.10 03:00	5.6626	+0.004
17.10 02:50	5.6586	-0.0104
17.10 02:40	5.669	+0.0061
17.10 02:30	5.6629	-0.003
17.10 02:20	5.6659	+0.008
17.10 02:10	5.6579	-0.0043
17.10 02:00	5.6622	+0.005
17.10 01:50	5.6572	+0.0091
17.10 01:40	5.6481	+0.007
17.10 01:30	5.6411	+0.0002
17.10 01:20	5.6409	+0.0044
17.10 01:10	5.6365	-0.0134
17.10 01:03	5.6499	+0.0059
17.10 01:00	5.644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6061

макс: 6.0597

за неделю:

5.8266

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:20	5.8266	-0.0101
17.10 23:50	5.8007	+0.001
17.10 22:50	5.789	-0.0103
17.10 21:50	5.8881	-0.0202
17.10 20:50	5.9925	+0.0961
17.10 19:50	5.9557	-0.0006
17.10 18:50	5.9119	-0.019
17.10 17:50	5.8358	-0.0266
17.10 16:50	5.8531	+0.0014
17.10 15:50	5.8585	+0.0084
17.10 14:50	5.7985	-0.0064
17.10 13:50	5.7681	-0.0124
17.10 12:50	5.7922	-0.0147
17.10 11:50	5.8013	+0.0024
17.10 10:50	5.7693	-0.0194
17.10 09:50	5.7811	+0.0016
17.10 08:50	5.7805	+0.0251
17.10 07:50	5.7521	+0.0121
17.10 06:50	5.7513	+0.0044
17.10 05:50	5.7572	+0.0185
17.10 04:50	5.7737	+0.0071
17.10 03:50	5.7273	+0.004
17.10 02:50	5.6586	+0.005
17.10 01:50	5.6572	+0.0244
17.10 00:50	5.6196	+0.0029
16.10 23:50	5.6483	-0.0507
16.10 22:50	5.7037	+0.011
16.10 21:50	5.7051	+0.0591
16.10 20:50	5.6032	+0.0268
16.10 19:50	5.6326	+0.03
16.10 18:50	5.5906	+0.0387
16.10 17:50	5.4578	+0.0064
16.10 16:50	5.509	+0.0142
16.10 15:50	5.4717	+0.0178
16.10 14:50	5.4145	+0.014
16.10 13:50	5.4587	+0.0274
16.10 12:50	5.4116	-0.0083
16.10 11:50	5.4443	+0.0127
16.10 10:50	5.481	+0.0095
16.10 09:50	5.4524	-0.0313
16.10 08:50	5.5227	-0.022
16.10 07:50	5.5656	-0.0253
16.10 06:50	5.5541	+0.0075
16.10 05:50	5.5106	+0.0003
16.10 04:50	5.4898	-0.0033
16.10 03:50	5.4351	-0.0042
16.10 02:50	5.4389	+0.016
16.10 01:50	5.4223	-0.0002
16.10 00:50	5.4369	+0.0535
15.10 23:50	5.4026	+0.0159
15.10 22:50	5.3836	+0.0212
15.10 21:50	5.3672	+0.029
15.10 20:50	5.352	+0.0206
15.10 19:50	5.3458	-0.0132
15.10 18:50	5.3871	-0.033
15.10 17:50	5.5091	+0.0028
15.10 16:50	5.813	+0.0055
15.10 15:50	5.8075	-0.0039
15.10 14:50	5.7362	-0.0228
15.10 13:50	5.8006	-0.0218
15.10 12:50	5.7494	+0.0158
15.10 11:50	5.7064	-0.0717
15.10 09:51	5.7843	+0.0698
15.10 08:50	5.77	-0.0087
15.10 07:50	5.6642	-0.0166
15.10 06:50	5.82	-0.0184
15.10 05:50	5.745	+0.0306
15.10 04:50	5.6276	+0.0033
15.10 03:50	5.6334	+0.0079
15.10 02:50	5.6797	+0.0005
15.10 01:50	5.6684	+0.0054
15.10 00:50	5.6471	-0.0024
14.10 23:50	5.6989	-0.0301
14.10 22:50	5.7477	-0.003
14.10 21:50	5.5561	+0.0226
14.10 20:50	5.3961	+0.0158
14.10 19:50	5.3772	+0.0294
14.10 18:50	5.4172	-0.0104
14.10 17:50	5.3962	+0.0415
14.10 16:50	5.2669	-0.0024
14.10 15:50	5.2929	-0.0028
14.10 14:50	5.2022	-0.0111
14.10 13:50	5.2085	-0.0189
14.10 12:50	5.2334	-0.0161
14.10 11:50	5.1636	-0.0109
14.10 10:50	5.2103	+0.0023
14.10 09:50	5.2152	+0.0196
14.10 08:50	5.2051	+0.0167
14.10 07:50	5.1103	-0.0345
14.10 06:50	5.1803	-0.0354
14.10 05:50	5.2068	-0.02
14.10 04:50	5.2341	+0.0396
14.10 03:50	5.155	-0.0016
14.10 02:50	5.2305	+0.0204
14.10 01:50	5.2035	-0.0339
14.10 00:50	5.2343	+0.0091
13.10 23:50	5.2519	-0.0244
13.10 22:50	5.2829	-0.0081
13.10 21:50	5.2746	+0.0225
13.10 20:50	5.2525	-0.0003
13.10 19:50	5.256	+0.0092
13.10 18:50	5.2931	+0.0178
13.10 17:50	5.2129	+0.0394
13.10 16:50	5.2318	-0.0183
13.10 15:50	5.3112	+0.0153
13.10 14:50	5.3068	+0.0055
13.10 13:50	5.2502	+0.0178
13.10 12:50	5.2051	+0.0116
13.10 11:50	5.1427	+0.0294
13.10 10:50	5.0842	-0.0014
13.10 09:50	5.0891	-0.0203
13.10 08:50	5.1169	-0.0165
13.10 07:50	5.1692	-0.0106
13.10 06:50	5.2198	-0.0166
13.10 05:50	5.2775	-0.0246
13.10 04:50	5.3253	+0.134
13.10 03:50	5.3649	-0.0102
13.10 02:50	5.2459	+0.0136
13.10 01:50	5.1082	+0.0259
13.10 00:50	5.1084	+0.0082
12.10 23:50	4.9828	-0.0138
12.10 22:50	5.0042	+0.0035
12.10 21:50	5.0516	-0.0132
12.10 20:50	5.0257	+0.0792
12.10 19:50	4.9932	-0.015
12.10 18:50	5.0505	+0.0196
12.10 17:50	5.0223	-0.0225
12.10 16:50	4.9053	+0.0027
12.10 15:59	4.9175	-0.0164
12.10 14:50	4.8623	-0.0136
12.10 13:50	4.8022	-0.0192
12.10 12:50	4.8069	-0.0116
12.10 11:50	4.7551	+0.0106
12.10 10:50	4.71	-0.0118
12.10 09:50	4.6975	+0.011
12.10 08:50	4.6635	-0.0311
12.10 07:50	4.6603	-0.0114
12.10 06:50	4.7598	+0.0156
12.10 05:50	4.7245	+0.0135
12.10 04:50	4.748	+0.0179
12.10 03:50	4.6616	-0.003
12.10 02:50	4.699	+0.0108
12.10 01:50	4.6908	-0.0063
12.10 00:50	4.7534	+0.0098
11.10 23:50	4.7095	-0.0207
11.10 22:50	4.7178	-0.0013
11.10 21:50	4.7606	-0.0136
11.10 20:50	4.7201	+0.0065
11.10 19:50	4.6061	-0.0416
11.10 18:50	4.7773	-0.0063
11.10 17:50	4.9333	+0.0366
11.10 16:50	4.8896	+0.0027
11.10 15:50	4.888	+0.0291
11.10 14:50	4.9411	-0.0291
11.10 13:50	5.0143	-0.0257
11.10 12:50	5.0226	-0.005
11.10 11:50	5.0404	+0.0143
11.10 10:50	5.0518	+0.0119
11.10 09:50	5.0158	-0.0037
11.10 08:50	5.0599	-0.0057
11.10 07:50	5.0734	+0.0427
11.10 06:50	5.0836	+0.0192
11.10 05:50	4.9955	+0.0132
11.10 04:50	4.9587	-0.0028
11.10 03:50	5.0049	-0.0013
11.10 02:50	4.9763	-0.0079
11.10 01:50	5.0029	+0.0164
11.10 00:50	4.9644

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 4.3717

макс: 7.6307

за месяц:

5.8266

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	5.5525	-0.0623
15.10.2026	5.6148	+0.3175
14.10.2026	5.2973	+0.0629
13.10.2026	5.2344	+0.3654
12.10.2026	4.869	-0.0266
11.10.2026	4.8956	-0.0992
10.10.2026	4.9948	-0.1377
09.10.2026	5.1325	+0.159
08.10.2026	4.9735	+0.0879
07.10.2026	4.8856	+0.3395
06.10.2026	4.5461	+0.1744
05.10.2026	4.3717	-0.388
04.10.2026	4.7597	-0.2832
03.10.2026	5.0429	+0.1312
02.10.2026	4.9117	+0.039
01.10.2026	4.8727	-0.2292
30.09.2026	5.1019	+0.0663
29.09.2026	5.0356	+0.1509
28.09.2026	4.8847	+0.2094
27.09.2026	4.6753	-0.1688
25.09.2026	4.8441	-0.6228
24.09.2026	5.4669	-0.1358
23.09.2026	5.6027	+0.0262
22.09.2026	5.5765	-0.3924
21.09.2026	5.9689	-0.6744
20.09.2026	6.6433	+0.2733
19.09.2026	6.37	+0.0902
18.09.2026	6.2798	-0.8354
17.09.2026	7.1152	-0.5155
16.09.2026	7.6307

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 4.3717

макс: 9.5272

за квартал:

5.8266

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	5.5525	-0.0623
15.10.2026	5.6148	+0.3175
14.10.2026	5.2973	+0.0629
13.10.2026	5.2344	+0.3654
12.10.2026	4.869	-0.0266
11.10.2026	4.8956	-0.0992
10.10.2026	4.9948	-0.1377
09.10.2026	5.1325	+0.159
08.10.2026	4.9735	+0.0879
07.10.2026	4.8856	+0.3395
06.10.2026	4.5461	+0.1744
05.10.2026	4.3717	-0.388
04.10.2026	4.7597	-0.2832
03.10.2026	5.0429	+0.1312
02.10.2026	4.9117	+0.039
01.10.2026	4.8727	-0.2292
30.09.2026	5.1019	+0.0663
29.09.2026	5.0356	+0.1509
28.09.2026	4.8847	+0.2094
27.09.2026	4.6753	-0.1688
25.09.2026	4.8441	-0.6228
24.09.2026	5.4669	-0.1358
23.09.2026	5.6027	+0.0262
22.09.2026	5.5765	-0.3924
21.09.2026	5.9689	-0.6744
20.09.2026	6.6433	+0.2733
19.09.2026	6.37	+0.0902
18.09.2026	6.2798	-0.8354
17.09.2026	7.1152	-0.5155
16.09.2026	7.6307	+0.3103
15.09.2026	7.3204	+0.4981
14.09.2026	6.8223	-0.0863
13.09.2026	6.9086	+0.0327
12.09.2026	6.8759	-0.0929
11.09.2026	6.9688	-0.0265
10.09.2026	6.9953	+0.3829
09.09.2026	6.6124	+0.2484
08.09.2026	6.364	-0.1651
07.09.2026	6.5291	-0.3248
06.09.2026	6.8539	-0.2293
05.09.2026	7.0832	-0.3761
04.09.2026	7.4593	+0.0096
03.09.2026	7.4497	-0.1494
02.09.2026	7.5991	+0.0831
01.09.2026	7.516	-0.1734
31.08.2026	7.6894	+0.1316
30.08.2026	7.5578	-0.223
29.08.2026	7.7808	+0.4754
28.08.2026	7.3054	+0.2623
27.08.2026	7.0431	-0.083
26.08.2026	7.1261	-0.0737
23.08.2026	7.1998	+0.1647
22.08.2026	7.0351	-0.4174
21.08.2026	7.4525	-1.1743
20.08.2026	8.6268	-0.8099
19.08.2026	9.4367	-0.0905
18.08.2026	9.5272	+0.0347
17.08.2026	9.4925	+0.1677
16.08.2026	9.3248	+0.5242
15.08.2026	8.8006	+0.2389
14.08.2026	8.5617	+0.0073
13.08.2026	8.5544	-0.0238
12.08.2026	8.5782	-0.0434
11.08.2026	8.6216	+0.1498
10.08.2026	8.4718	+0.0339
09.08.2026	8.4379	+0.0637
08.08.2026	8.3742	-0.2155
07.08.2026	8.5897	+0.2675
06.08.2026	8.3222	+0.5311
05.08.2026	7.7911	-0.1262
04.08.2026	7.9173	-0.2277
03.08.2026	8.145	+0.006
02.08.2026	8.139	-0.0597
01.08.2026	8.1987	+0.1081
31.07.2026	8.0906	-0.1068
30.07.2026	8.1974	-0.1807
29.07.2026	8.3781	+0.283
28.07.2026	8.0951	+0.6901
27.07.2026	7.405	+0.2079
26.07.2026	7.1971	-0.2258
25.07.2026	7.4229	-0.0296
24.07.2026	7.4525	+0.0481
23.07.2026	7.4044	+0.0634
22.07.2026	7.341	+0.1055
21.07.2026	7.2355	-0.222
20.07.2026	7.4575	+0.1791
19.07.2026	7.2784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот