Курсы криптовалют к Artificial Superintelligence Alliance

Bitcoin 77568.83
Эфириум 2420.78
Tether USDt 0.99952
BNB 687.67
XRP 1.3472
USDC 0.99979
Solana 100.05
TRON 0.32273
Hyperliquid 83.2199
Zcash 837.31
Dogecoin 0.08182
Monero 520.11
UNUS SED LEO 9.308
Chainlink 11.261
Cardano 0.19788
Stellar 0.17569
Decimal 0.52946
Bitcoin Cash 247.37
Dai 0.99976
Canton 0.11356

Все криптовалюты » Евро » Artificial Superintelligence Alliance

Курс евро (EUR) к Artificial Superintelligence Alliance (FET)

Обновлено: 02.09.2026 09:50:01


	=
Калькулятор EUR - FET / Обратный расчет: курс Artificial Superintelligence Alliance к евро

Графики

Динамика изменения курса евро относительно artificial superintelligence alliance, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3713

макс: 7.6697

за сутки:

7.4921

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	7.4921	-0.048
02.09 09:40	7.5401	+0.0174
02.09 09:30	7.5227	+0.001
02.09 09:20	7.5217	+0.0532
02.09 09:10	7.4685	-0.0005
02.09 09:03	7.469	-0.0036
02.09 09:00	7.4726	+0.0018
02.09 08:50	7.4708	+0.0073
02.09 08:40	7.4635	+0.0129
02.09 08:30	7.4506	-0.0025
02.09 08:20	7.4531	-0.0377
02.09 08:10	7.4908	+0.0426
02.09 08:00	7.4482	-0.0113
02.09 07:50	7.4595	-0.0198
02.09 07:40	7.4793	-0.033
02.09 07:30	7.5123	-0.0107
02.09 07:20	7.523	+0.0331
02.09 07:10	7.4899	+0.0125
02.09 07:03	7.4774	-0.0142
02.09 07:00	7.4916	+0.0023
02.09 06:50	7.4893	-0.0148
02.09 06:40	7.5041	+0.0322
02.09 06:30	7.4719	-0.0073
02.09 06:20	7.4792	+0.0105
02.09 06:10	7.4687	-0.0322
02.09 06:00	7.5009	-0.0163
02.09 05:50	7.5172	-0.004
02.09 05:40	7.5212	+0.0144
02.09 05:30	7.5068	-0.0594
02.09 05:20	7.5662	-0.0544
02.09 05:10	7.6206	-0.0101
02.09 05:03	7.6307	-0.0115
02.09 05:00	7.6422	+0.0034
02.09 04:50	7.6388	+0.0402
02.09 04:40	7.5986	+0.0319
02.09 04:30	7.5667	+0.0061
02.09 04:20	7.5606	-0.0092
02.09 04:10	7.5698	+0.0223
02.09 04:00	7.5475	-0.0016
02.09 03:50	7.5491	+0.0178
02.09 03:40	7.5313	-0.0104
02.09 03:30	7.5417	+0.0275
02.09 03:20	7.5142	+0.0061
02.09 03:10	7.5081	+0.0074
02.09 03:03	7.5007	-0.0029
02.09 03:00	7.5036	+0.0002
02.09 02:50	7.5034	-0.0387
02.09 02:40	7.5421	-0.0561
02.09 02:30	7.5982	+0.0053
02.09 02:20	7.5929	-0.0013
02.09 02:10	7.5942	-0.0019
02.09 02:00	7.5961	-0.0133
02.09 01:50	7.6094	+0.0067
02.09 01:40	7.6027	-0.0001
02.09 01:30	7.6028	+0.0262
02.09 01:20	7.5766	-0.0006
02.09 01:10	7.5772	-0.0116
02.09 01:03	7.5888	+0.0021
02.09 01:00	7.5867	-0.0117
02.09 00:50	7.5984	-0.0189
02.09 00:40	7.6173	+0.02
02.09 00:30	7.5973	-0.036
02.09 00:20	7.6333	+0.0511
02.09 00:10	7.5822	+0.0041
02.09 00:00	7.5781	+0.006
01.09 23:50	7.5721	+0.0085
01.09 23:40	7.5636	-0.0013
01.09 23:30	7.5649	+0.0174
01.09 23:20	7.5475	+0.0096
01.09 23:10	7.5379	+0.0487
01.09 23:03	7.4892	-0.0285
01.09 23:00	7.5177	+0.0133
01.09 22:50	7.5044	+0.0096
01.09 22:40	7.4948	-0.0009
01.09 22:30	7.4957	-0.024
01.09 22:20	7.5197	+0.023
01.09 22:10	7.4967	-0.0486
01.09 22:00	7.5453	-0.1244
01.09 21:50	7.6697	+0.0499
01.09 21:40	7.6198	+0.0188
01.09 21:30	7.601	+0.0315
01.09 21:20	7.5695	+0.0463
01.09 21:10	7.5232	+0.032
01.09 21:03	7.4912	-0.0019
01.09 21:00	7.4931	+0.0218
01.09 20:50	7.4713	+0.0282
01.09 20:40	7.4431	-0.025
01.09 20:30	7.4681	-0.0466
01.09 20:20	7.5147	-0.0482
01.09 20:10	7.5629	-0.0145
01.09 20:00	7.5774	-0.0136
01.09 19:50	7.591	-0.0049
01.09 19:40	7.5959	+0.0209
01.09 19:30	7.575	+0.0222
01.09 19:20	7.5528	+0.0269
01.09 19:10	7.5259	-0.0042
01.09 19:03	7.5301	+0.0064
01.09 19:00	7.5237	+0.001
01.09 18:50	7.5227	-0.016
01.09 18:40	7.5387	-0.035
01.09 18:30	7.5737	+0.0046
01.09 18:20	7.5691	+0.0092
01.09 18:10	7.5599	+0.0666
01.09 18:00	7.4933	+0.0296
01.09 17:50	7.4637	-0.0128
01.09 17:40	7.4765	+0.0032
01.09 17:30	7.4733	-0.0276
01.09 17:20	7.5009	-0.0029
01.09 17:10	7.5038	-0.0024
01.09 17:03	7.5062	-0.0094
01.09 17:00	7.5156	-0.0374
01.09 16:50	7.553	+0.0035
01.09 16:40	7.5495	-0.0123
01.09 16:30	7.5618	+0.0003
01.09 16:20	7.5615	-0.0422
01.09 16:10	7.6037	+0.0247
01.09 16:00	7.579	+0.0108
01.09 15:50	7.5682	-0.0074
01.09 15:40	7.5756	+0.029
01.09 15:30	7.5466	+0.0187
01.09 15:20	7.5279	+0.0054
01.09 15:10	7.5225	+0.013
01.09 15:03	7.5095	+0.0025
01.09 15:00	7.507	-0.0128
01.09 14:50	7.5198	-0.0318
01.09 14:40	7.5516	-0.0321
01.09 14:30	7.5837	+0.0048
01.09 14:20	7.5789	+0.0107
01.09 14:10	7.5682	-0.0079
01.09 14:00	7.5761	+0.0241
01.09 13:50	7.552	+0.0186
01.09 13:40	7.5334	-0.0275
01.09 13:30	7.5609	-0.0696
01.09 13:20	7.6305	-0.0302
01.09 13:10	7.6607	-0.0013
01.09 13:03	7.662	+0.0054
01.09 13:00	7.6566	-0.0019
01.09 12:50	7.6585	+0.0186
01.09 12:40	7.6399	+0.0103
01.09 12:30	7.6296	-0.0197
01.09 12:20	7.6493	+0.0089
01.09 12:10	7.6404	+0.0466
01.09 12:00	7.5938	+0.0306
01.09 11:50	7.5632	-0.0148
01.09 11:40	7.578	-0.0159
01.09 11:30	7.5939	+0.0776
01.09 11:20	7.5163	+0.053
01.09 11:10	7.4633	+0.0527
01.09 11:03	7.4106	+0.0061
01.09 11:00	7.4045	-0.04
01.09 10:50	7.4445	+0.0263
01.09 10:40	7.4182	+0.0296
01.09 10:30	7.3886	+0.0091
01.09 10:20	7.3795	+0.0082
01.09 10:10	7.3713	-0.0199
01.09 10:00	7.3912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8651

макс: 7.9257

за неделю:

7.4921

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	7.4921	+0.0018
02.09 08:50	7.4708	-0.0113
02.09 07:50	7.4595	+0.0023
02.09 06:50	7.4893	-0.0163
02.09 05:50	7.5172	+0.0034
02.09 04:50	7.6388	-0.0016
02.09 03:50	7.5491	+0.0002
02.09 02:50	7.5034	-0.0133
02.09 01:50	7.6094	-0.0117
02.09 00:50	7.5984	+0.006
01.09 23:50	7.5721	+0.0133
01.09 22:50	7.5044	-0.1244
01.09 21:50	7.6697	+0.0218
01.09 20:50	7.4713	-0.0136
01.09 19:50	7.591	+0.001
01.09 18:50	7.5227	+0.0296
01.09 17:50	7.4637	-0.0374
01.09 16:50	7.553	+0.0108
01.09 15:50	7.5682	-0.0128
01.09 14:50	7.5198	+0.0241
01.09 13:50	7.552	-0.0019
01.09 12:50	7.6585	+0.0306
01.09 11:50	7.5632	-0.04
01.09 10:50	7.4445	+0.0156
01.09 09:50	7.3756	-0.0066
01.09 08:50	7.3674	+0.0084
01.09 07:50	7.4094	-0.0095
01.09 06:50	7.4172	-0.0404
01.09 05:50	7.5382	+0.0175
01.09 04:50	7.4335	-0.0205
01.09 03:50	7.4172	-0.0025
01.09 02:50	7.5825	-0.0095
01.09 01:50	7.5883	+0.0201
01.09 00:50	7.5462	+0.0058
31.08 23:50	7.5652	-0.0294
31.08 22:50	7.6223	-0.0271
31.08 21:50	7.6576	-0.0174
31.08 20:50	7.7517	-0.0112
31.08 19:50	7.7306	+0.0315
31.08 18:50	7.7036	+0.0096
31.08 17:50	7.6515	+0.0072
31.08 16:50	7.7253	+0.0002
31.08 15:50	7.7268	+0.0277
31.08 14:50	7.6621	+0.0053
31.08 13:50	7.5993	+0.0188
31.08 12:50	7.666	+0.0065
31.08 11:50	7.6794	+0.0205
31.08 10:50	7.6614	-0.0113
31.08 09:50	7.6389	-0.0043
31.08 08:50	7.5974	-0.0001
31.08 07:50	7.7565	+0.0099
31.08 06:50	7.7168	+0.0294
31.08 05:50	7.8018	+0.0162
31.08 04:50	7.8098	+0.0084
31.08 03:50	7.6989	-0.0519
31.08 02:50	7.8627	+0.0782
31.08 00:50	7.5421	+0.0111
30.08 23:50	7.5442	+0.025
30.08 22:50	7.4257	-0.0047
30.08 21:50	7.2731	-0.0097
30.08 20:50	7.4186	-0.0308
30.08 19:50	7.4299	+0.0336
30.08 18:50	7.5112	-0.0079
30.08 17:50	7.4845	+0.0029
30.08 16:50	7.4903	-0.0045
30.08 15:50	7.4785	+0.024
30.08 14:50	7.4784	-0.0115
30.08 13:50	7.4725	+0.0046
30.08 12:50	7.524	-0.0014
30.08 11:50	7.5788	+0.0293
30.08 10:50	7.5817	-0.0421
30.08 09:50	7.5849	-0.0045
30.08 08:50	7.62	-0.015
30.08 07:50	7.704	+0.0126
30.08 06:50	7.6764	-0.0193
30.08 05:50	7.7343	+0.0066
30.08 04:50	7.794	+0.0205
30.08 03:50	7.7845	+0.0136
30.08 02:50	7.7331	+0.0062
30.08 01:50	7.7	-0.0219
30.08 00:50	7.7179	+0.0004
29.08 23:50	7.7211	+0.0464
29.08 22:50	7.7136	+0.0014
29.08 21:50	7.7112	+0.0021
29.08 20:50	7.7304	+0.0766
29.08 19:50	7.6149	+0.0286
29.08 18:50	7.6303	-0.0827
29.08 17:50	7.7216	-0.0283
29.08 16:50	7.8579	+0.0166
29.08 15:50	7.8798	+0.0033
29.08 14:50	7.9257	+0.0067
29.08 13:50	7.9096	+0.0091
29.08 12:50	7.8652	-0.001
29.08 11:50	7.9015	-0.0085
29.08 10:50	7.8873	+0.0109
29.08 09:50	7.8501	-0.0014
29.08 08:50	7.8089	-0.0338
29.08 07:50	7.82	+0.028
29.08 06:50	7.8072	-0.015
29.08 05:50	7.7741	-0.0054
29.08 04:50	7.7213	+0.0229
29.08 03:50	7.6939	+0.0122
29.08 02:50	7.7045	-0.0286
29.08 01:50	7.7202	+0.0397
29.08 00:50	7.6691	+0.0111
28.08 23:50	7.6238	+0.0174
28.08 22:50	7.6163	+0.054
28.08 21:50	7.6272	+0.0114
28.08 20:50	7.5013	-0.0233
28.08 19:50	7.4505	+0.0483
28.08 18:50	7.2892	-0.0306
28.08 17:50	7.1756	-0.0337
28.08 16:50	7.2518	+0.0203
28.08 15:50	7.1782	+0.004
28.08 14:50	7.1618	-0.0404
28.08 13:50	7.1924	-0.0007
28.08 12:50	7.2693	+0.0725
28.08 11:50	7.1885	-0.0158
28.08 10:50	7.2111	-0.0156
28.08 09:50	7.1917	+0.0012
28.08 08:50	7.1939	-0.0173
28.08 07:50	7.2246	+0.0023
28.08 06:50	7.222	+0.0122
28.08 05:50	7.2261	+0.0541
28.08 04:50	6.9597	+0.0062
28.08 03:50	7.0236	+0.0128
28.08 02:50	7.072	+0.0015
28.08 01:50	7.1284	-0.0092
28.08 00:50	7.0998	+0.0066
27.08 23:50	7.0446	+0.0179
27.08 22:50	7.0086	-0.0195
27.08 21:50	7.0255	+0.0108
27.08 20:50	6.9301	+0.0181
27.08 19:50	6.9531	+0.0094
27.08 18:50	7.0001	+0.0381
27.08 17:50	7.0019	+0.0143
27.08 16:50	7.1055	-0.0049
27.08 15:50	7.1139	-0.0077
27.08 14:50	7.0989	-0.0097
27.08 13:50	7.0664	+0.037
27.08 12:50	6.9231	+0.0201
27.08 11:50	6.8651	-0.0319
27.08 10:50	7.0335	-0.0329
27.08 09:50	7.0742	-0.041
27.08 08:50	7.1457	+0.003
27.08 07:50	7.1607	+0.0233
27.08 06:50	7.12	+0.0284
27.08 05:50	7.0709	-0.0069
27.08 04:50	7.0413	+0.0432
27.08 03:50	7.0001	-0.0308
27.08 02:50	6.9283	+0.0186
27.08 01:50	7.0777	-0.0024
27.08 00:50	7.1093	-0.0713
26.08 23:50	7.2501	+0.0016
26.08 22:50	7.2162	-0.0266
26.08 21:50	7.2315	+0.0334
26.08 20:50	7.2156	-0.028
26.08 19:50	7.3192	-0.0112
26.08 18:50	7.2647	+0.0234
26.08 17:50	7.3062	+0.0116
26.08 16:50	7.3404	-0.0102
26.08 15:50	7.2482	-0.0036
26.08 14:50	7.2379	-0.0076
26.08 13:50	7.1616	-0.003
26.08 12:50	7.1993	+0.0696
26.08 11:50	6.983	+0.0176
26.08 10:50	6.936	+0.0088
26.08 09:50	6.9308

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 6.8651

макс: 9.5272

за месяц:

7.4921

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	7.516	-0.1734
31.08.2026	7.6894	+0.1316
30.08.2026	7.5578	-0.223
29.08.2026	7.7808	+0.4754
28.08.2026	7.3054	+0.2623
27.08.2026	7.0431	-0.083
26.08.2026	7.1261	-0.0737
23.08.2026	7.1998	+0.1647
22.08.2026	7.0351	-0.4174
21.08.2026	7.4525	-1.1743
20.08.2026	8.6268	-0.8099
19.08.2026	9.4367	-0.0905
18.08.2026	9.5272	+0.0347
17.08.2026	9.4925	+0.1677
16.08.2026	9.3248	+0.5242
15.08.2026	8.8006	+0.2389
14.08.2026	8.5617	+0.0073
13.08.2026	8.5544	-0.0238
12.08.2026	8.5782	-0.0434
11.08.2026	8.6216	+0.1498
10.08.2026	8.4718	+0.0339
09.08.2026	8.4379	+0.0637
08.08.2026	8.3742	-0.2155
07.08.2026	8.5897	+0.2675
06.08.2026	8.3222	+0.5311
05.08.2026	7.7911	-0.1262
04.08.2026	7.9173	-0.2277
03.08.2026	8.145	+0.006
02.08.2026	8.139

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 4.4562

макс: 9.5272

за квартал:

7.4921

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	7.516	-0.1734
31.08.2026	7.6894	+0.1316
30.08.2026	7.5578	-0.223
29.08.2026	7.7808	+0.4754
28.08.2026	7.3054	+0.2623
27.08.2026	7.0431	-0.083
26.08.2026	7.1261	-0.0737
23.08.2026	7.1998	+0.1647
22.08.2026	7.0351	-0.4174
21.08.2026	7.4525	-1.1743
20.08.2026	8.6268	-0.8099
19.08.2026	9.4367	-0.0905
18.08.2026	9.5272	+0.0347
17.08.2026	9.4925	+0.1677
16.08.2026	9.3248	+0.5242
15.08.2026	8.8006	+0.2389
14.08.2026	8.5617	+0.0073
13.08.2026	8.5544	-0.0238
12.08.2026	8.5782	-0.0434
11.08.2026	8.6216	+0.1498
10.08.2026	8.4718	+0.0339
09.08.2026	8.4379	+0.0637
08.08.2026	8.3742	-0.2155
07.08.2026	8.5897	+0.2675
06.08.2026	8.3222	+0.5311
05.08.2026	7.7911	-0.1262
04.08.2026	7.9173	-0.2277
03.08.2026	8.145	+0.006
02.08.2026	8.139	-0.0597
01.08.2026	8.1987	+0.1081
31.07.2026	8.0906	-0.1068
30.07.2026	8.1974	-0.1807
29.07.2026	8.3781	+0.283
28.07.2026	8.0951	+0.6901
27.07.2026	7.405	+0.2079
26.07.2026	7.1971	-0.2258
25.07.2026	7.4229	-0.0296
24.07.2026	7.4525	+0.0481
23.07.2026	7.4044	+0.0634
22.07.2026	7.341	+0.1055
21.07.2026	7.2355	-0.222
20.07.2026	7.4575	+0.1791
19.07.2026	7.2784	+0.0449
18.07.2026	7.2335	+0.0294
17.07.2026	7.2041	+0.0178
16.07.2026	7.1863	+0.0955
15.07.2026	7.0908	-0.0062
14.07.2026	7.097	-0.0885
13.07.2026	7.1855	+0.0359
12.07.2026	7.1496	+0.0998
11.07.2026	7.0498	-0.0023
10.07.2026	7.0521	-0.1049
09.07.2026	7.157	-0.0206
08.07.2026	7.1776	+0.3215
07.07.2026	6.8561	+0.218
06.07.2026	6.6381	+0.1618
05.07.2026	6.4763	+0.2962
04.07.2026	6.1801	+0.0551
03.07.2026	6.125	-0.1723
02.07.2026	6.2973	-0.153
01.07.2026	6.4503	-0.1973
30.06.2026	6.6476	+0.2123
29.06.2026	6.4353	-0.1387
28.06.2026	6.574	+0.1548
27.06.2026	6.4192	-0.3082
26.06.2026	6.7274	+0.0513
25.06.2026	6.6761	+0.0794
24.06.2026	6.5967	+0.1122
23.06.2026	6.4845	+0.2329
22.06.2026	6.2516	+0.0755
21.06.2026	6.1761	+0.0963
20.06.2026	6.0798	+0.1569
19.06.2026	5.9229	+0.0949
18.06.2026	5.828	+0.1936
17.06.2026	5.6344	+0.1107
16.06.2026	5.5237	+0.1557
15.06.2026	5.368	-0.2045
14.06.2026	5.5725	-0.2655
13.06.2026	5.838	-0.2576
12.06.2026	6.0956	+0.0114
11.06.2026	6.0842	+0.127
10.06.2026	5.9572	+0.3074
09.06.2026	5.6498	+0.1888
08.06.2026	5.461	-0.0576
07.06.2026	5.5186	-0.3857
06.06.2026	5.9043	+0.1517
05.06.2026	5.7526	+0.7073
04.06.2026	5.0453	+0.5891
03.06.2026	4.4562

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот