Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Artificial Superintelligence Alliance

Курс Bitway (BTW) к Artificial Superintelligence Alliance (FET)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - FET / Обратный расчет: курс Artificial Superintelligence Alliance к Bitway

Графики

Динамика изменения курса bitway относительно artificial superintelligence alliance, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4996

макс: 13.6244

за сутки:

13.1494

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	13.1494	+0.0802
18.10 00:10	13.0692	+0.0472
18.10 00:00	13.022	-0.0737
17.10 23:50	13.0957	-0.0661
17.10 23:40	13.1618	-0.137
17.10 23:30	13.2988	-0.1057
17.10 23:20	13.4045	-0.1007
17.10 23:10	13.5052	-0.0743
17.10 23:03	13.5795	-0.0147
17.10 23:00	13.5942	+0.0243
17.10 22:50	13.5699	-0.0361
17.10 22:40	13.606	+0.0284
17.10 22:30	13.5776	-0.0468
17.10 22:20	13.6244	+0.0846
17.10 22:10	13.5398	-0.055
17.10 22:00	13.5948	+0.2652
17.10 21:50	13.3296	-0.1668
17.10 21:40	13.4964	+0.0483
17.10 21:30	13.4481	-0.0615
17.10 21:20	13.5096	-0.0894
17.10 21:10	13.599	-0.0043
17.10 21:03	13.6033	-0.0093
17.10 21:00	13.6126	+0.141
17.10 20:50	13.4716	+0.0114
17.10 20:40	13.4602	-0.0045
17.10 20:30	13.4647	+0.125
17.10 20:20	13.3397	+0.2791
17.10 20:10	13.0606	+0.2858
17.10 20:00	12.7748	+0.2187
17.10 19:50	12.5561	+0.1739
17.10 19:40	12.3822	-0.2071
17.10 19:30	12.5893	+0.2494
17.10 19:20	12.3399	+0.2028
17.10 19:10	12.1371	+0.1625
17.10 19:03	11.9746	+0.117
17.10 19:00	11.8576	+0.261
17.10 18:50	11.5966	+0.3589
17.10 18:40	11.2377	+0.0703
17.10 18:30	11.1674	-0.3249
17.10 18:20	11.4923	+0.3748
17.10 18:10	11.1175	-0.3691
17.10 18:00	11.4866	-0.5208
17.10 17:50	12.0074	-0.3129
17.10 17:40	12.3203	-0.0134
17.10 17:30	12.3337	+0.0593
17.10 17:20	12.2744	+0.2643
17.10 17:10	12.0101	+0.3317
17.10 17:03	11.6784	-0.0238
17.10 17:00	11.7022	-0.0772
17.10 16:50	11.7794	+0.0708
17.10 16:40	11.7086	-0.0492
17.10 16:30	11.7578	+0.0436
17.10 16:20	11.7142	+0.1289
17.10 16:10	11.5853	+0.0425
17.10 16:00	11.5428	+0.0391
17.10 15:50	11.5037	-0.0521
17.10 15:40	11.5558	+0.2306
17.10 15:30	11.3252	-0.068
17.10 15:20	11.3932	+0.2032
17.10 15:10	11.19	+0.0754
17.10 15:03	11.1146	+0.0381
17.10 15:00	11.0765	+0.2282
17.10 14:50	10.8483	-0.094
17.10 14:40	10.9423	-0.3485
17.10 14:30	11.2908	+0.1766
17.10 14:20	11.1142	+0.1083
17.10 14:10	11.0059	+0.469
17.10 14:00	10.5369	-0.0244
17.10 13:50	10.5613	-0.063
17.10 13:40	10.6243	+0.0135
17.10 13:30	10.6108	+0.1136
17.10 13:20	10.4972	+0.0481
17.10 13:10	10.4491	+0.0897
17.10 13:03	10.3594	+0.0054
17.10 13:00	10.354	-0.1019
17.10 12:50	10.4559	-0.0291
17.10 12:40	10.485	-0.0341
17.10 12:30	10.5191	+0.0853
17.10 12:20	10.4338	-0.0795
17.10 12:10	10.5133	+0.0269
17.10 12:00	10.4864	+0.0649
17.10 11:50	10.4215	+0.0008
17.10 11:40	10.4207	+0.397
17.10 11:30	10.0237	-0.0635
17.10 11:20	10.0872	-0.3018
17.10 11:10	10.389	-0.0947
17.10 11:03	10.4837	-0.0372
17.10 11:00	10.5209	-0.0104
17.10 10:50	10.5313	+0.0293
17.10 10:40	10.502	-0.0409
17.10 10:30	10.5429	-0.0345
17.10 10:20	10.5774	+0.0127
17.10 10:10	10.5647	-0.0141
17.10 10:00	10.5788	-0.0539
17.10 09:50	10.6327	+0.0234
17.10 09:40	10.6093	-0.0306
17.10 09:30	10.6399	+0.0032
17.10 09:20	10.6367	+0.0854
17.10 09:10	10.5513	-0.0458
17.10 09:03	10.5971	-0.028
17.10 09:00	10.6251	+0.0495
17.10 08:50	10.5756	+0.0079
17.10 08:40	10.5677	+0.0713
17.10 08:30	10.4964	+0.0425
17.10 08:20	10.4539	+0.0378
17.10 08:10	10.4161	-0.0211
17.10 08:00	10.4372	+0.1025
17.10 07:50	10.3347	+0.0418
17.10 07:40	10.2929	-0.1589
17.10 07:30	10.4518	-0.0062
17.10 07:20	10.458	+0.0054
17.10 07:10	10.4526	+0.0533
17.10 07:03	10.3993	-0.0019
17.10 07:00	10.4012	+0.0791
17.10 06:50	10.3221	+0.0637
17.10 06:40	10.2584	+0.0607
17.10 06:30	10.1977	-0.2799
17.10 06:20	10.4776	+0.001
17.10 06:10	10.4766	+0.101
17.10 06:00	10.3756	+0.0347
17.10 05:50	10.3409	+0.045
17.10 05:40	10.2959	+0.0614
17.10 05:30	10.2345	+0.0494
17.10 05:20	10.1851	-0.1469
17.10 05:10	10.332	-0.0498
17.10 05:03	10.3818	+0.0241
17.10 05:00	10.3577	-0.0303
17.10 04:50	10.388	+0.2169
17.10 04:40	10.1711	+0.0671
17.10 04:30	10.104	+0.0644
17.10 04:20	10.0396	+0.1538
17.10 04:10	9.8858	+0.0045
17.10 04:00	9.8813	+0.1848
17.10 03:50	9.6965	+0.0673
17.10 03:40	9.6292	+0.0182
17.10 03:30	9.611	+0.0459
17.10 03:20	9.5651	-0.0813
17.10 03:10	9.6464	-0.0675
17.10 03:03	9.7139	-0.004
17.10 03:00	9.7179	+0.0644
17.10 02:50	9.6535	-0.0034
17.10 02:40	9.6569	-0.0196
17.10 02:30	9.6765	-0.016
17.10 02:20	9.6925	+0.0675
17.10 02:10	9.625	+0.1254
17.10 02:00	9.4996	-0.0124
17.10 01:50	9.512	-0.0343
17.10 01:40	9.5463	+0.0203
17.10 01:30	9.526	-0.1332
17.10 01:20	9.6592	-0.0311
17.10 01:10	9.6903	-0.0701
17.10 01:03	9.7604	+0.0305
17.10 01:00	9.7299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1094

макс: 13.6244

за неделю:

13.1494

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	13.1494	-0.0737
17.10 23:50	13.0957	+0.0243
17.10 22:50	13.5699	+0.2652
17.10 21:50	13.3296	+0.141
17.10 20:50	13.4716	+0.2187
17.10 19:50	12.5561	+0.261
17.10 18:50	11.5966	-0.5208
17.10 17:50	12.0074	-0.0772
17.10 16:50	11.7794	+0.0391
17.10 15:50	11.5037	+0.2282
17.10 14:50	10.8483	-0.0244
17.10 13:50	10.5613	-0.1019
17.10 12:50	10.4559	+0.0649
17.10 11:50	10.4215	-0.0104
17.10 10:50	10.5313	-0.0539
17.10 09:50	10.6327	+0.0495
17.10 08:50	10.5756	+0.1025
17.10 07:50	10.3347	+0.0791
17.10 06:50	10.3221	+0.0347
17.10 05:50	10.3409	-0.0303
17.10 04:50	10.388	+0.1848
17.10 03:50	9.6965	+0.0644
17.10 02:50	9.6535	-0.0124
17.10 01:50	9.512	-0.0647
17.10 00:50	9.7946	+0.0463
16.10 23:50	9.804	-0.0956
16.10 22:50	9.778	-0.0921
16.10 21:50	9.6591	+0.0315
16.10 20:50	9.4058	-0.1498
16.10 19:50	9.3844	+0.1163
16.10 18:50	9.4389	+0.0049
16.10 17:50	9.3056	+0.1168
16.10 16:50	9.0963	+0.1487
16.10 15:50	8.2789	+0.2274
16.10 14:50	7.9196	-0.29
16.10 13:50	9.2566	-0.2083
16.10 12:50	9.6623	+0.1505
16.10 11:50	9.8214	+0.3862
16.10 10:50	9.1375	-0.2627
16.10 09:50	9.7483	+0.0432
16.10 08:50	9.9209	-0.0843
16.10 07:50	9.8845	-0.096
16.10 06:50	9.5082	+0.3262
16.10 05:50	9.2615	+0.0288
16.10 04:50	8.8408	-0.0441
16.10 03:50	8.9879	+0.0041
16.10 02:50	8.8021	+0.0454
16.10 01:50	9.1133	-0.0713
16.10 00:50	9.3913	+0.0469
15.10 23:50	9.2246	+0.0779
15.10 22:50	9.1477	+0.052
15.10 21:50	9.1028	+0.0855
15.10 20:50	8.9263	+0.0208
15.10 19:50	8.9696	-0.0528
15.10 18:50	9.1615	-0.1287
15.10 17:50	9.5729	-0.0401
15.10 16:50	10.4498	+0.0281
15.10 15:50	10.2796	-0.038
15.10 14:50	9.5999	-0.0302
15.10 13:50	10.2103	-0.0471
15.10 12:50	10.5284	-0.1718
15.10 11:50	10.7128	+0.0236
15.10 10:50	10.3316	-0.026
15.10 09:30	10.4499	-0.0253
15.10 08:50	11.0889	-0.0553
15.10 07:50	11.712	+0.0159
15.10 06:50	11.4597	-0.0594
15.10 05:50	11.7144	-0.0011
15.10 04:50	11.8862	-0.0334
15.10 03:50	11.9445	+0.039
15.10 02:50	12.0493	-0.0608
15.10 01:50	12.201	-0.0221
15.10 00:50	11.9612	+0.0933
14.10 23:50	11.4323	-0.0948
14.10 22:50	11.249	+0.0324
14.10 21:50	10.6663	-0.1879
14.10 20:50	10.4517	-0.2645
14.10 19:50	11.2787	+0.1505
14.10 18:50	11.4783	-0.1591
14.10 17:50	11.9861	-0.13
14.10 16:50	11.7556	-0.533
14.10 15:50	11.1351	+0.0007
14.10 14:50	12.0864	+0.2138
14.10 13:50	11.5544	+0.064
14.10 12:50	11.6933	-0.0584
14.10 11:50	11.7474	-0.1436
14.10 10:50	12.3108	-0.173
14.10 09:50	12.3645	+0.0243
14.10 08:50	12.4902	+0.3311
14.10 07:50	11.3205	-0.208
14.10 06:50	12.3378	-0.0771
14.10 05:50	10.9706	+0.1476
14.10 04:50	10.6671	+0.002
14.10 03:50	10.0179	+0.1183
14.10 02:50	9.5141	+0.0486
14.10 01:50	9.1636	-0.0406
14.10 00:50	9.1925	+0.0322
13.10 23:50	9.1039	-0.0833
13.10 22:50	9.1417	-0.0348
13.10 21:50	9.1066	+0.0174
13.10 20:50	8.9529	-0.0276
13.10 19:50	8.9855	+0.0268
13.10 18:50	9.1996	+0.0019
13.10 17:50	9.0781	+0.0192
13.10 16:50	8.9852	-0.0504
13.10 15:50	9.0332	-0.0243
13.10 14:50	8.9426	+0.0073
13.10 13:50	8.7937	+0.2061
13.10 12:50	8.4672	+0.047
13.10 11:50	8.3062	+0.0158
13.10 10:50	8.1787	-0.0347
13.10 09:50	8.1433	-0.0105
13.10 08:50	8.2414	-0.0497
13.10 07:50	8.4007	-0.0249
13.10 06:50	8.2476	-0.0195
13.10 05:50	8.4259	-0.1046
13.10 04:50	8.7155	+0.2232
13.10 03:50	8.3475	-0.0178
13.10 02:50	8.1894	-0.0485
13.10 01:50	7.913	+0.0089
13.10 00:50	8.0119	+0.0466
12.10 23:50	7.8856	+0.1003
12.10 22:50	7.5769	+0.1375
12.10 21:50	7.4533	-0.0342
12.10 20:50	7.6338	+0.0654
12.10 19:50	7.8022	-0.0429
12.10 18:50	7.964	+0.0395
12.10 17:50	7.9094	-0.0398
12.10 16:50	7.7667	+0.0094
12.10 15:59	7.7884	-0.0269
12.10 14:50	7.5546	-0.2273
12.10 13:50	7.4813	-0.0202
12.10 12:50	7.3924	+0.0052
12.10 11:50	7.2793	+0.0249
12.10 10:50	7.2435	-0.0152
12.10 09:50	7.212	+0.0291
12.10 08:50	7.0188	-0.0446
12.10 07:50	6.9451	-0.0218
12.10 06:50	7.0962	+0.0649
12.10 05:50	6.9194	+0.0339
12.10 04:50	6.93	+0.0073
12.10 03:50	6.9007	+0.0014
12.10 02:50	6.7991	+0.0084
12.10 01:50	6.7035	+0.0106
12.10 00:50	6.8542	+0.0256
11.10 23:50	6.8114	-0.0424
11.10 22:50	6.8375	-0.0549
11.10 21:50	7.1143	-0.0131
11.10 20:50	7.0798	+0.0266
11.10 19:50	6.9045	-0.0354
11.10 18:50	7.1301	+0.0066
11.10 17:50	7.3428	+0.0347
11.10 16:50	7.2943	+0.0111
11.10 15:50	7.3348	+0.0191
11.10 14:50	7.3839	-0.0013
11.10 13:50	7.3212	+0.0764
11.10 12:50	7.23	+0.0197
11.10 11:50	6.9128	+0.1164
11.10 10:50	6.7008	+0.0729
11.10 09:50	6.1094	+0.016
11.10 08:50	7.5842	+0.1301
11.10 07:50	7.4577	+0.0858
11.10 06:50	7.2786	+0.0145
11.10 05:50	7.1788	+0.0234
11.10 04:50	7.0487	-0.0004
11.10 03:50	7.0884	-0.0015
11.10 02:50	7.0265	+0.0162
11.10 01:50	7.0574	+0.0251
11.10 00:50	7.0038

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 3.3215

макс: 13.6244

за месяц:

13.1494

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	9.353	-0.8272
15.10.2026	10.1802	-1.3858
14.10.2026	11.566	+2.8146
13.10.2026	8.7514	+1.2759
12.10.2026	7.4755	+0.4021
11.10.2026	7.0734	-0.0424
10.10.2026	7.1158	+0.2144
09.10.2026	6.9014	+0.807
08.10.2026	6.0944	+0.69
07.10.2026	5.4044	+0.5954
06.10.2026	4.809	+0.1885
05.10.2026	4.6205	-0.1036
04.10.2026	4.7241	-1.6154
03.10.2026	6.3395	+0.0867
02.10.2026	6.2528	+0.2071
01.10.2026	6.0457	+0.412
30.09.2026	5.6337	+0.0465
29.09.2026	5.5872	+0.4266
28.09.2026	5.1606	+0.5444
27.09.2026	4.6162	-0.0958
25.09.2026	4.712	-0.2192
24.09.2026	4.9312	+0.2428
23.09.2026	4.6884	+0.5968
22.09.2026	4.0916	-0.2395
21.09.2026	4.3311	+0.4187
20.09.2026	3.9124	+0.5909
19.09.2026	3.3215	-0.353
18.09.2026	3.6745	-0.7321
17.09.2026	4.4066	-0.5292
16.09.2026	4.9358

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.39715

макс: 13.6244

за квартал:

13.1494

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	9.353	-0.8272
15.10.2026	10.1802	-1.3858
14.10.2026	11.566	+2.8146
13.10.2026	8.7514	+1.2759
12.10.2026	7.4755	+0.4021
11.10.2026	7.0734	-0.0424
10.10.2026	7.1158	+0.2144
09.10.2026	6.9014	+0.807
08.10.2026	6.0944	+0.69
07.10.2026	5.4044	+0.5954
06.10.2026	4.809	+0.1885
05.10.2026	4.6205	-0.1036
04.10.2026	4.7241	-1.6154
03.10.2026	6.3395	+0.0867
02.10.2026	6.2528	+0.2071
01.10.2026	6.0457	+0.412
30.09.2026	5.6337	+0.0465
29.09.2026	5.5872	+0.4266
28.09.2026	5.1606	+0.5444
27.09.2026	4.6162	-0.0958
25.09.2026	4.712	-0.2192
24.09.2026	4.9312	+0.2428
23.09.2026	4.6884	+0.5968
22.09.2026	4.0916	-0.2395
21.09.2026	4.3311	+0.4187
20.09.2026	3.9124	+0.5909
19.09.2026	3.3215	-0.353
18.09.2026	3.6745	-0.7321
17.09.2026	4.4066	-0.5292
16.09.2026	4.9358	+0.5369
15.09.2026	4.3989	+0.2888
14.09.2026	4.1101	+0.3597
13.09.2026	3.7504	+0.5942
12.09.2026	3.1562	+0.1476
11.09.2026	3.0086	+0.1944
10.09.2026	2.8142	+0.2764
09.09.2026	2.5378	+0.0882
08.09.2026	2.4496	-0.0587
07.09.2026	2.5083	-0.1444
06.09.2026	2.6527	-0.087
05.09.2026	2.7397	-0.1454
04.09.2026	2.8851	-0.0736
03.09.2026	2.9587	-0.0528
02.09.2026	3.0115	+0.3701
01.09.2026	2.6414	-0.0483
31.08.2026	2.6897	-0.0076
30.08.2026	2.6973	-0.0606
29.08.2026	2.7579	+0.1937
28.08.2026	2.5642	+0.157
27.08.2026	2.4072	-0.0784
26.08.2026	2.4856	-0.0136
25.08.2026	2.4992	-0.1978
23.08.2026	2.697	-0.1088
22.08.2026	2.8058	-0.162
21.08.2026	2.9678	+0.0646
20.08.2026	2.9032	-1.3735
19.08.2026	4.2767	+1.1522
18.08.2026	3.1245	+0.1769
17.08.2026	2.9476	+0.2868
16.08.2026	2.6608	+0.363
15.08.2026	2.2978	+0.145
14.08.2026	2.1528	+0.2397
13.08.2026	1.9131	+0.2213
12.08.2026	1.6918	+0.2309
11.08.2026	1.4609	+0.0333
10.08.2026	1.4276	-0.0187
09.08.2026	1.4463	+0.1339
08.08.2026	1.3124	-0.1268
07.08.2026	1.4392	+0.1838
06.08.2026	1.2554	+0.29805
05.08.2026	0.95735	+0.12656
04.08.2026	0.83079	+0.15982
03.08.2026	0.67097	+0.07576
02.08.2026	0.59521	-0.18435
01.08.2026	0.77956	+0.16317
31.07.2026	0.61639	+0.0352
30.07.2026	0.58119	-0.06066
29.07.2026	0.64185	+0.05505
28.07.2026	0.5868	+0.00362
27.07.2026	0.58318	+0.12135
26.07.2026	0.46183	+0.00449
25.07.2026	0.45734	+0.01436
24.07.2026	0.44298	+0.01068
23.07.2026	0.4323	-0.00143
22.07.2026	0.43373	-0.00625
21.07.2026	0.43998	+0.00523
20.07.2026	0.43475	+0.01487
19.07.2026	0.41988	+0.02273
18.07.2026	0.39715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот