Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к edgeX

    Все криптовалюты » Евро » edgeX

    Курс евро (EUR) к edgeX (EDGE)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - EDGE / Обратный расчет: курс edgeX к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно edgex, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6166
      макс: 3.8079
      за сутки:
      3.7452  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:203.7452+0.004
      18.10 00:103.7412-0.0061
      18.10 00:003.7473-0.0031
      17.10 23:503.7504+0.0035
      17.10 23:403.7469-0.0029
      17.10 23:303.7498+0.0081
      17.10 23:203.7417-0.0043
      17.10 23:103.746-0.0064
      17.10 23:033.7524-0.0046
      17.10 23:003.757-0.0081
      17.10 22:503.7651-0.0029
      17.10 22:403.768-0.0024
      17.10 22:303.7704-0.004
      17.10 22:203.7744+0.0088
      17.10 22:103.7656+0.0043
      17.10 22:003.7613-0.0009
      17.10 21:503.7622-0.0047
      17.10 21:403.7669+0.0008
      17.10 21:303.7661-0.0076
      17.10 21:203.7737-0.0076
      17.10 21:103.7813-0.0067
      17.10 21:033.788-0.0056
      17.10 21:003.7936-0.0014
      17.10 20:503.795-0.0129
      17.10 20:403.8079+0.0059
      17.10 20:303.802+0.0022
      17.10 20:203.7998-0.0049
      17.10 20:103.8047-0.0014
      17.10 20:003.8061+0.0086
      17.10 19:503.7975+0.0041
      17.10 19:403.7934-0.0046
      17.10 19:303.798+0.0087
      17.10 19:203.7893+0.0194
      17.10 19:103.7699+0.0171
      17.10 19:033.7528-0.0068
      17.10 19:003.7596+0.0126
      17.10 18:503.747-0.0078
      17.10 18:403.7548-0.0084
      17.10 18:303.7632+0.0149
      17.10 18:203.7483-0.0064
      17.10 18:103.7547+0.0048
      17.10 18:003.7499+0.0028
      17.10 17:503.7471+0.0057
      17.10 17:403.7414+0.0004
      17.10 17:303.741-0.0045
      17.10 17:203.7455-0.0129
      17.10 17:103.7584-0.0022
      17.10 17:033.7606+0.0037
      17.10 17:003.7569-0.0031
      17.10 16:503.76+0.0022
      17.10 16:403.7578+0.0009
      17.10 16:303.7569+0.0021
      17.10 16:203.7548+0.0117
      17.10 16:103.7431-0.0024
      17.10 16:003.7455+0.0013
      17.10 15:503.7442+0.0077
      17.10 15:403.7365+0.0147
      17.10 15:303.7218-0.0096
      17.10 15:203.7314+0.0042
      17.10 15:103.7272+0.0102
      17.10 15:033.717-0.0017
      17.10 15:003.7187-0.001
      17.10 14:503.7197+0.0048
      17.10 14:403.7149-0.0091
      17.10 14:303.724+0.0015
      17.10 14:203.7225-0.0026
      17.10 14:103.7251-0.0001
      17.10 14:003.7252+0.0004
      17.10 13:503.7248-0.0009
      17.10 13:403.7257+0.0015
      17.10 13:303.7242+0.0026
      17.10 13:203.7216+0.0008
      17.10 13:103.7208-0.0029
      17.10 13:033.7237+0.0112
      17.10 13:003.7125+0.0014
      17.10 12:503.7111+0.0033
      17.10 12:403.7078+0.021
      17.10 12:303.6868+0.0013
      17.10 12:203.6855-0.0037
      17.10 12:103.6892+0.0144
      17.10 12:003.6748+0.0072
      17.10 11:503.6676-0.0017
      17.10 11:403.6693+0.0109
      17.10 11:303.6584+0.0064
      17.10 11:203.652+0.0031
      17.10 11:103.6489+0.0065
      17.10 11:033.6424-0.003
      17.10 11:003.6454-0.0089
      17.10 10:503.6543-0.0205
      17.10 10:403.6748+0.012
      17.10 10:303.6628-0.0143
      17.10 10:203.6771+0.0013
      17.10 10:103.6758+0.0117
      17.10 10:003.6641+0.0058
      17.10 09:503.6583-0.0202
      17.10 09:403.6785+0.0028
      17.10 09:303.6757+0.002
      17.10 09:203.6737+0.0115
      17.10 09:103.6622-0.0016
      17.10 09:033.6638-0.0009
      17.10 09:003.6647+0.0075
      17.10 08:503.6572+0.0298
      17.10 08:403.6274+0.0038
      17.10 08:303.6236+0.007
      17.10 08:203.6166-0.0048
      17.10 08:103.6214-0.0237
      17.10 08:003.6451+0.0022
      17.10 07:503.6429+0.0144
      17.10 07:403.6285-0.0081
      17.10 07:303.6366-0.0013
      17.10 07:203.6379-0.0104
      17.10 07:103.6483+0.0045
      17.10 07:033.6438+0.0045
      17.10 07:003.6393+0.0085
      17.10 06:503.6308-0.024
      17.10 06:403.6548-0.0154
      17.10 06:303.6702-0.0293
      17.10 06:203.6995-0.0011
      17.10 06:103.7006-0.0015
      17.10 06:003.7021+0.001
      17.10 05:503.7011-0.0094
      17.10 05:403.7105+0.0102
      17.10 05:303.7003+0.003
      17.10 05:203.6973-0.0155
      17.10 05:103.7128-0.0197
      17.10 05:033.7325-0.004
      17.10 05:003.7365+0.0018
      17.10 04:503.7347-0.003
      17.10 04:403.7377+0.0019
      17.10 04:303.7358-0.0018
      17.10 04:203.7376+0.0102
      17.10 04:103.7274+0.0032
      17.10 04:003.7242+0.0018
      17.10 03:503.7224-0.007
      17.10 03:403.7294-0.0002
      17.10 03:303.7296+0.0114
      17.10 03:203.7182-0.01
      17.10 03:103.7282-0.0079
      17.10 03:033.7361+0.0017
      17.10 03:003.7344-0.0097
      17.10 02:503.7441+0.0025
      17.10 02:403.7416+0.0057
      17.10 02:303.7359+0.0028
      17.10 02:203.7331+0.0204
      17.10 02:103.7127-0.007
      17.10 02:003.7197+0.0008
      17.10 01:503.7189+0.0141
      17.10 01:403.7048+0.0039
      17.10 01:303.7009-0.0011
      17.10 01:203.702-0.0015
      17.10 01:103.7035-0.0034
      17.10 01:033.7069-0.0007
      17.10 01:003.7076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0014
      макс: 3.8079
      за неделю:
      3.7452  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:203.7452-0.0031
      17.10 23:503.7504-0.0081
      17.10 22:503.7651-0.0009
      17.10 21:503.7622-0.0014
      17.10 20:503.795+0.0086
      17.10 19:503.7975+0.0126
      17.10 18:503.747+0.0028
      17.10 17:503.7471-0.0031
      17.10 16:503.76+0.0013
      17.10 15:503.7442-0.001
      17.10 14:503.7197+0.0004
      17.10 13:503.7248+0.0014
      17.10 12:503.7111+0.0072
      17.10 11:503.6676-0.0089
      17.10 10:503.6543+0.0058
      17.10 09:503.6583+0.0075
      17.10 08:503.6572+0.0022
      17.10 07:503.6429+0.0085
      17.10 06:503.6308+0.001
      17.10 05:503.7011+0.0018
      17.10 04:503.7347+0.0018
      17.10 03:503.7224-0.0097
      17.10 02:503.7441+0.0008
      17.10 01:503.7189+0.004
      17.10 00:503.7036-0.0061
      16.10 23:503.746-0.0086
      16.10 22:503.7374+0.0067
      16.10 21:503.7444+0.0305
      16.10 20:503.6985+0.0039
      16.10 19:503.6906+0.0111
      16.10 18:503.6883+0.024
      16.10 17:503.6469+0.0106
      16.10 16:503.6641+0.0134
      16.10 15:503.6289-0.0007
      16.10 14:503.6162+0.007
      16.10 13:503.5927+0.0058
      16.10 12:503.6013+0.0059
      16.10 11:503.5931-0.0066
      16.10 10:503.6011-0.0024
      16.10 09:503.5654-0.0109
      16.10 08:503.5685+0.009
      16.10 07:503.5525-0.0092
      16.10 06:503.5761+0.0053
      16.10 05:503.5456+0.0089
      16.10 04:503.5377-0.0119
      16.10 03:503.5508-0.0042
      16.10 02:503.5715+0.0012
      16.10 01:503.5563-0.0001
      16.10 00:503.5465+0.0141
      15.10 23:503.5316+0.0083
      15.10 22:503.5182+0.0019
      15.10 21:503.509+0.0109
      15.10 20:503.4702+0.0021
      15.10 19:503.4389-0.0289
      15.10 18:503.4367-0.0301
      15.10 17:503.5027+0.0028
      15.10 16:503.5834-0.0078
      15.10 15:503.6227-0.0037
      15.10 14:503.5975-0.0083
      15.10 13:503.5984-0.0042
      15.10 12:503.5811-0.0126
      15.10 11:503.6281-0.0114
      15.10 09:303.663+0.0232
      15.10 08:503.6879+0.0086
      15.10 07:503.5886-0.0047
      15.10 06:503.6428-0.0402
      15.10 05:503.6252+0.0176
      15.10 04:503.5284+0.0314
      15.10 03:503.5175+0.0056
      15.10 02:503.502-0.0049
      15.10 01:503.4815+0.0017
      15.10 00:503.4624-0.0024
      14.10 23:503.5009+0.0007
      14.10 22:503.5089-0.0119
      14.10 21:503.5161+0.0078
      14.10 20:503.4528-0.0082
      14.10 19:503.4145+0.0175
      14.10 18:503.4692+0.0078
      14.10 17:503.4755+0.0112
      14.10 16:503.4128-0.0253
      14.10 15:503.4605+0.0021
      14.10 14:503.3911-0.0012
      14.10 13:503.4001-0.0331
      14.10 12:503.4175-0.0056
      14.10 11:503.4089-0.0178
      14.10 10:503.421+0.0051
      14.10 09:503.4135+0.0134
      14.10 08:503.4051+0.0079
      14.10 07:503.3585+0.0053
      14.10 06:503.3633-0.0135
      14.10 05:503.3445-0.0181
      14.10 04:503.4057+0.0233
      14.10 03:503.3513+0.0013
      14.10 02:503.3734-0.0032
      14.10 01:503.3687+0.0036
      14.10 00:503.3504+0.0068
      13.10 23:503.3561-0.0138
      13.10 22:503.3913+0.001
      13.10 21:503.3798+0.0225
      13.10 20:503.3746+0.0019
      13.10 19:503.3386-0.0001
      13.10 18:503.3765+0.0097
      13.10 17:503.3289+0.0304
      13.10 16:503.3528-0.0105
      13.10 15:503.3881+0.0073
      13.10 14:503.3989+0.0145
      13.10 13:503.3579+0.0002
      13.10 12:503.3386+0.007
      13.10 11:503.2597+0.0073
      13.10 10:503.2493+0.0006
      13.10 09:503.2721-0.0178
      13.10 08:503.3067+0.0028
      13.10 07:503.3473-0.0011
      13.10 06:503.3539-0.012
      13.10 05:503.3862+0.0044
      13.10 04:503.3959+0.0858
      13.10 03:503.3828-0.0122
      13.10 02:503.335+0.0229
      13.10 01:503.2005+0.0128
      13.10 00:503.1762-0.0029
      12.10 23:503.1668-0.0024
      12.10 22:503.1754+0.0052
      12.10 21:503.1902-0.0047
      12.10 20:503.1677+0.0172
      12.10 19:503.1806-0.0042
      12.10 18:503.2241-0.0115
      12.10 17:503.2163-0.0003
      12.10 16:503.1878-0.0087
      12.10 15:593.1607-0.0164
      12.10 14:503.161-0.0073
      12.10 13:503.1218-0.0082
      12.10 12:503.1179-0.0126
      12.10 11:503.1179-0.0066
      12.10 10:503.0697-0.0061
      12.10 09:503.0676+0.0103
      12.10 08:503.0014-0.0127
      12.10 07:503.0338+0.0018
      12.10 06:503.1018+0.0029
      12.10 05:503.1234+0.0045
      12.10 04:503.1652+0.0161
      12.10 03:503.1205+0.0003
      12.10 02:503.131-0.0006
      12.10 01:503.1484-0.0017
      12.10 00:503.1569+0.0081
      11.10 23:503.1179-0.0028
      11.10 22:503.1288+0.0017
      11.10 21:503.1398+0.0105
      11.10 20:503.1096+0.0091
      11.10 19:503.1271-0.0214
      11.10 18:503.1652-0.004
      11.10 17:503.1906+0.0125
      11.10 16:503.212+0.0023
      11.10 15:503.1799-0.0059
      11.10 14:503.1897+0.0001
      11.10 13:503.2147+0.0043
      11.10 12:503.199-0.0129
      11.10 11:503.1936+0.0039
      11.10 10:503.2422-0.0002
      11.10 09:503.2446-0.0134
      11.10 08:503.2467-0.0002
      11.10 07:503.2776+0.0255
      11.10 06:503.2454+0.0102
      11.10 05:503.0957-0.0086
      11.10 04:503.1054-0.0007
      11.10 03:503.1361+0.0034
      11.10 02:503.1177+0.0025
      11.10 01:503.1279+0.0019
      11.10 00:503.1124
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.8313
      макс: 3.8079
      за месяц:
      3.7452  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.6412+0.0709
      15.10.20263.5703+0.1618
      14.10.20263.4085+0.0551
      13.10.20263.3534+0.2114
      12.10.20263.142-0.0336
      11.10.20263.1756+0.1032
      10.10.20263.0724-0.0134
      09.10.20263.0858+0.2273
      08.10.20262.8585+0.1767
      07.10.20262.6818+0.1956
      06.10.20262.4862+0.0382
      05.10.20262.448+0.0662
      04.10.20262.3818+0.0295
      03.10.20262.3523+0.0918
      02.10.20262.2605+0.0577
      01.10.20262.2028+0.0374
      30.09.20262.1654+0.0433
      29.09.20262.1221+0.0919
      28.09.20262.0302+0.1498
      27.09.20261.8804-0.168
      25.09.20262.0484+0.0333
      24.09.20262.0151+0.0671
      23.09.20261.948+0.0449
      22.09.20261.9031-0.0861
      21.09.20261.9892-0.0497
      20.09.20262.0389+0.0475
      19.09.20261.9914+0.0926
      18.09.20261.8988+0.0675
      17.09.20261.8313-0.0847
      16.09.20261.916
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.8313
      макс: 4.132
      за квартал:
      3.7452  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20263.6412+0.0709
      15.10.20263.5703+0.1618
      14.10.20263.4085+0.0551
      13.10.20263.3534+0.2114
      12.10.20263.142-0.0336
      11.10.20263.1756+0.1032
      10.10.20263.0724-0.0134
      09.10.20263.0858+0.2273
      08.10.20262.8585+0.1767
      07.10.20262.6818+0.1956
      06.10.20262.4862+0.0382
      05.10.20262.448+0.0662
      04.10.20262.3818+0.0295
      03.10.20262.3523+0.0918
      02.10.20262.2605+0.0577
      01.10.20262.2028+0.0374
      30.09.20262.1654+0.0433
      29.09.20262.1221+0.0919
      28.09.20262.0302+0.1498
      27.09.20261.8804-0.168
      25.09.20262.0484+0.0333
      24.09.20262.0151+0.0671
      23.09.20261.948+0.0449
      22.09.20261.9031-0.0861
      21.09.20261.9892-0.0497
      20.09.20262.0389+0.0475
      19.09.20261.9914+0.0926
      18.09.20261.8988+0.0675
      17.09.20261.8313-0.0847
      16.09.20261.916-0.0094
      15.09.20261.9254+0.0587
      14.09.20261.8667-0.0724
      13.09.20261.9391-0.0031
      12.09.20261.9422-0.0663
      11.09.20262.0085-0.023
      10.09.20262.0315+0.0348
      09.09.20261.9967-0.0232
      08.09.20262.0199-0.0297
      07.09.20262.0496+0.2103
      06.09.20261.8393-0.0261
      05.09.20261.8654-0.0201
      04.09.20261.8855-0.251
      03.09.20262.1365-0.8484
      02.09.20262.9849-0.0974
      01.09.20263.0823-0.0784
      31.08.20263.1607+0.0116
      30.08.20263.1491+0.1454
      29.08.20263.0037+0.0204
      28.08.20262.9833-0.067
      27.08.20263.0503-0.0723
      26.08.20263.1226-0.0159
      23.08.20263.1385-0.0781
      22.08.20263.2166-0.0401
      21.08.20263.2567-0.2416
      20.08.20263.4983-0.5121
      19.08.20264.0104-0.1056
      18.08.20264.116-0.016
      17.08.20264.132+0.1705
      16.08.20263.9615+0.22
      15.08.20263.7415+0.1269
      14.08.20263.6146+0.1957
      13.08.20263.4189+0.1581
      12.08.20263.2608+0.1174
      11.08.20263.1434+0.1441
      10.08.20262.9993+0.0361
      09.08.20262.9632-0.04
      08.08.20263.0032-0.0032
      07.08.20263.0064-0.083
      06.08.20263.0894-0.111
      05.08.20263.2004-0.0162
      04.08.20263.2166-0.0787
      03.08.20263.2953+0.0526
      02.08.20263.2427+0.0164
      01.08.20263.2263+0.2223
      31.07.20263.004+0.155
      30.07.20262.849-0.0529
      29.07.20262.9019+0.0368
      28.07.20262.8651+0.0296
      27.07.20262.8355+0.0688
      26.07.20262.7667-0.0397
      25.07.20262.8064-0.0582
      24.07.20262.8646-0.0786
      23.07.20262.9432+0.0562
      22.07.20262.887+0.0783
      21.07.20262.8087+0.0555
      20.07.20262.7532+0.0037
      19.07.20262.7495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.