Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к edgeX

    Все криптовалюты » Евро » edgeX

    Курс евро (EUR) к edgeX (EDGE)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор EUR - EDGE / Обратный расчет: курс edgeX к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно edgex, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8113
      макс: 3.1684
      за сутки:
      3.1684  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 00:003.1684+0.0004
      31.07 23:503.168+0.0054
      31.07 23:403.1626+0.0039
      31.07 23:303.1587-0.0004
      31.07 23:203.1591-0.004
      31.07 23:103.1631-0.0013
      31.07 23:033.1644+0.0018
      31.07 23:003.1626+0.0083
      31.07 22:503.1543-0.0044
      31.07 22:403.1587+0.015
      31.07 22:303.1437+0.0125
      31.07 22:203.1312+0.0042
      31.07 22:103.127-0.0011
      31.07 22:003.1281+0.0096
      31.07 21:503.1185-0.0134
      31.07 21:403.1319+0.0018
      31.07 21:303.1301+0.0093
      31.07 21:203.1208-0.0035
      31.07 21:103.1243+0.0074
      31.07 21:033.1169+0.0009
      31.07 21:003.116+0.0052
      31.07 20:503.1108+0.0078
      31.07 20:403.103-0.009
      31.07 20:303.112+0.0035
      31.07 20:203.1085-0.0155
      31.07 20:103.124+0.0062
      31.07 20:003.1178+0.0009
      31.07 19:503.1169+0.0119
      31.07 19:403.105+0.0018
      31.07 19:303.1032+0.0004
      31.07 19:203.1028-0.024
      31.07 19:103.1268+0.0124
      31.07 19:033.1144-0.0008
      31.07 19:003.1152-0.0083
      31.07 18:503.1235+0.0125
      31.07 18:403.111-0.0127
      31.07 18:303.1237+0.0448
      31.07 18:203.0789+0.0126
      31.07 18:103.0663+0.0112
      31.07 18:003.0551-0.0244
      31.07 17:503.0795-0.0022
      31.07 17:403.0817+0.0162
      31.07 17:303.0655+0.0017
      31.07 17:203.0638-0.0205
      31.07 17:103.0843+0.0234
      31.07 17:033.0609+0.017
      31.07 17:003.0439+0.0123
      31.07 16:503.0316-0.0002
      31.07 16:403.0318+0.0057
      31.07 16:303.0261+0.0148
      31.07 16:203.0113-0.0006
      31.07 16:103.0119-0.0044
      31.07 16:003.0163+0.0066
      31.07 15:503.0097+0.0021
      31.07 15:403.0076+0.0095
      31.07 15:302.9981+0.0001
      31.07 15:282.998-
      31.07 15:282.998-0.0159
      31.07 15:103.0139+0.008
      31.07 15:043.0059-0.0009
      31.07 15:003.0068-0.0022
      31.07 14:503.009+0.0094
      31.07 14:402.9996+0.0189
      31.07 14:302.9807-0.0006
      31.07 14:202.9813+0.0104
      31.07 14:102.9709+0.0066
      31.07 14:002.9643+0.0001
      31.07 13:502.9642-0.0019
      31.07 13:402.9661-0.0017
      31.07 13:302.9678-0.0076
      31.07 13:202.9754+0.0032
      31.07 13:102.9722+0.0067
      31.07 13:032.9655+0.0019
      31.07 13:002.9636+0.0058
      31.07 12:502.9578-0.0004
      31.07 12:402.9582+0.0033
      31.07 12:302.9549+0.0027
      31.07 12:202.9522+0.0003
      31.07 12:102.9519+0.0038
      31.07 12:002.9481-0.0031
      31.07 11:502.9512+0.009
      31.07 11:402.9422+0.0003
      31.07 11:302.9419-0.0011
      31.07 11:202.943-0.0015
      31.07 11:102.9445+0.005
      31.07 11:032.9395+0.0059
      31.07 11:002.9336+0.0044
      31.07 10:502.9292+0.0127
      31.07 10:402.9165+0.0113
      31.07 10:302.9052-0.0107
      31.07 10:202.9159-0.0007
      31.07 10:102.9166+0.0037
      31.07 10:002.9129-0.0036
      31.07 09:502.9165+0.0069
      31.07 09:402.9096-0.009
      31.07 09:302.9186+0.0159
      31.07 09:202.9027+0.0074
      31.07 09:102.8953+0.0072
      31.07 09:032.8881+0.0004
      31.07 09:002.8877-0.0029
      31.07 08:502.8906-0.0119
      31.07 08:402.9025+0.0017
      31.07 08:302.9008+0.0034
      31.07 08:202.8974+0.0007
      31.07 08:102.8967+0.0031
      31.07 08:002.8936-0.0445
      31.07 07:502.9381+0.003
      31.07 07:402.9351-0.0133
      31.07 07:302.9484+0.0143
      31.07 07:202.9341-0.0012
      31.07 07:102.9353+0.0019
      31.07 07:032.9334-0.0044
      31.07 07:002.9378+0.0373
      31.07 06:502.9005-0.004
      31.07 06:402.9045-0.0083
      31.07 06:302.9128-0.0022
      31.07 06:202.915+0.0447
      31.07 06:102.8703+0.0373
      31.07 06:002.833-0.0271
      31.07 05:502.8601-0.0786
      31.07 05:402.9387+0.0615
      31.07 05:302.8772+0.0576
      31.07 05:202.8196-0.0012
      31.07 05:102.8208+0.0054
      31.07 05:032.8154+0.0041
      31.07 05:002.8113-0.021
      31.07 04:502.8323-0.0096
      31.07 04:452.8419+0.0029
      31.07 04:302.839-0.0051
      31.07 04:202.8441+0.014
      31.07 04:102.8301-0.0072
      31.07 04:002.8373+0.0003
      31.07 03:502.837+0.0026
      31.07 03:402.8344-0.0101
      31.07 03:302.8445+0.0038
      31.07 03:202.8407+0.0046
      31.07 03:102.8361-0.0165
      31.07 03:032.8526-0.0011
      31.07 03:002.8537-0.0037
      31.07 02:502.8574+0.0137
      31.07 02:402.8437-0.0034
      31.07 02:302.8471+0.0001
      31.07 02:202.847-0.0025
      31.07 02:102.8495-0.0084
      31.07 02:002.8579+0.0114
      31.07 01:502.8465+0.0055
      31.07 01:402.841+0.0066
      31.07 01:302.8344-0.0051
      31.07 01:202.8395+0.0081
      31.07 01:102.8314-0.0061
      31.07 01:032.8375-0.0006
      31.07 01:002.8381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6958
      макс: 3.1684
      за неделю:
      3.1684  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 00:003.1684+0.0004
      31.07 23:503.168+0.0083
      31.07 22:503.1543+0.0096
      31.07 21:503.1185+0.0052
      31.07 20:503.1108+0.0009
      31.07 19:503.1169-0.0083
      31.07 18:503.1235-0.0244
      31.07 17:503.0795+0.0123
      31.07 16:503.0316+0.0066
      31.07 15:503.0097-0.0022
      31.07 14:503.009+0.0001
      31.07 13:502.9642+0.0058
      31.07 12:502.9578-0.0031
      31.07 11:502.9512+0.0044
      31.07 10:502.9292-0.0036
      31.07 09:502.9165-0.0029
      31.07 08:502.8906-0.0445
      31.07 07:502.9381+0.0373
      31.07 06:502.9005-0.0271
      31.07 05:502.8601-0.021
      31.07 04:502.8323+0.0003
      31.07 03:502.837-0.0037
      31.07 02:502.8574+0.0114
      31.07 01:502.8465+0.0002
      31.07 00:502.8379-0.0026
      30.07 23:502.7846-0.0044
      30.07 22:502.793+0.0035
      30.07 21:502.8249-0.0021
      30.07 20:502.8309+0.0001
      30.07 19:502.8144-0.0063
      30.07 18:502.8527+0.0188
      30.07 17:502.8528-0.0257
      30.07 16:502.8665+0.0115
      30.07 15:502.8535+0.0135
      30.07 14:502.8117+0.0059
      30.07 13:502.8129+0.016
      30.07 12:502.819+0.005
      30.07 11:502.8219+0.0037
      30.07 10:502.8564+0.0178
      30.07 08:402.8468-0.0019
      30.07 07:502.8622-0.0004
      30.07 06:502.8499-0.0175
      30.07 05:502.8499+0.0073
      30.07 04:502.851-0.0118
      30.07 03:502.8945+0.0093
      30.07 02:502.9234+0.0042
      30.07 01:502.928-0.0096
      30.07 00:502.9393+0.0054
      29.07 23:502.9493-0.003
      29.07 22:502.9634+0.0167
      29.07 21:502.9221+0.0061
      29.07 20:502.9216+0.0061
      29.07 19:502.9217+0.0194
      29.07 18:502.8915-0.0053
      29.07 17:502.887+0.0245
      29.07 16:502.8394-0.0335
      29.07 15:502.8791-0.0066
      29.07 14:502.8745+0.0066
      29.07 13:502.8563+0.0048
      29.07 12:502.8762+0.0037
      29.07 11:502.8791-0.013
      29.07 10:502.8818-0.0086
      29.07 09:502.8892-0.0208
      29.07 08:502.9088-0.0055
      29.07 07:502.9493-0.0102
      29.07 06:502.9613+0.0223
      29.07 05:502.9216+0.0026
      29.07 04:502.952-0.0056
      29.07 03:502.8834-0.0026
      29.07 02:502.8764+0.0082
      29.07 01:502.8734-0.0009
      29.07 00:502.8617-0.0002
      28.07 23:502.8628-0.0012
      28.07 22:502.8688-0.0008
      28.07 21:502.8966+0.0021
      28.07 20:502.8726-0.003
      28.07 19:502.8697+0.0072
      28.07 18:502.854+0.0159
      28.07 17:502.8548-
      28.07 16:502.8432+0.0092
      28.07 15:502.8192+0.0033
      28.07 14:502.8426-0.0015
      28.07 13:502.8518+0.004
      28.07 12:502.844+0.0235
      28.07 11:502.8274-0.0004
      28.07 10:502.8709-0.0004
      28.07 09:502.8513+0.0064
      28.07 08:502.862-0.0339
      28.07 07:502.8652-0.0109
      28.07 06:502.8672+0.006
      28.07 05:502.9128-0.0076
      28.07 04:502.9141+0.0118
      28.07 03:502.8985-0.0039
      28.07 02:502.929+0.0005
      28.07 01:502.9237+0.006
      28.07 00:502.9482+0.0018
      27.07 23:502.914+0.04
      27.07 22:502.865-0.0161
      27.07 21:502.8552+0.01
      27.07 20:502.84+0.0163
      27.07 19:502.8374-0.0027
      27.07 18:502.8428-0.0158
      27.07 17:502.795-0.0008
      27.07 16:502.7574-0.0016
      27.07 15:502.8009-0.0388
      27.07 14:502.806+0.0022
      27.07 13:502.8441+0.0006
      27.07 12:502.8572+0.0071
      27.07 11:502.8351-0.0125
      27.07 10:502.8676+0.0136
      27.07 09:502.8418-0.0036
      27.07 08:502.7952-0.0019
      27.07 07:502.7787-0.0102
      27.07 06:502.8083-0.0061
      27.07 05:502.7971+0.0045
      27.07 04:502.8033-0.0087
      27.07 03:502.7878+0.0022
      27.07 02:502.7726+0.0102
      27.07 01:502.76+0.001
      27.07 00:502.7651+0.0002
      26.07 23:502.7492-0.0031
      26.07 22:502.7579+0.0004
      26.07 21:502.7485-0.0016
      26.07 20:502.7278+0.0008
      26.07 19:502.723-0.0014
      26.07 18:502.7075-0.0018
      26.07 17:502.6958+0.0035
      26.07 16:502.705+0.0089
      26.07 15:502.7576-0.0328
      26.07 14:502.8118+0.0109
      26.07 13:502.781-0.0116
      26.07 12:502.8431+0.0014
      26.07 11:502.8545+0.0015
      26.07 10:502.8584+0.0037
      26.07 09:502.8467+0.0082
      26.07 08:502.8384+0.0054
      26.07 07:502.7426-0.0001
      26.07 06:502.7257-0.0154
      26.07 05:502.7447-0.0012
      26.07 04:502.7381-0.0163
      26.07 03:502.7875-0.0043
      26.07 02:502.7828+0.0022
      26.07 01:502.7884+0.0032
      26.07 00:502.7531-0.0042
      25.07 23:502.7803-0.0026
      25.07 22:502.7589+0.0005
      25.07 21:502.7798+0.0108
      25.07 20:502.7614-0.0066
      25.07 19:502.7678+0.0068
      25.07 18:502.7351-0.0252
      25.07 17:502.7555-0.0192
      25.07 16:502.796+0.0001
      25.07 15:502.832-0.0037
      25.07 14:502.8026-0.0002
      25.07 13:502.7801-0.0216
      25.07 12:502.7711-0.0027
      25.07 11:502.8304-0.0039
      25.07 10:502.8525-0.0009
      25.07 09:502.8846-0.0019
      25.07 08:502.8462-0.006
      25.07 07:502.86+0.0032
      25.07 06:502.8784-0.0028
      25.07 05:502.9106-0.0083
      25.07 04:502.8805-0.0015
      25.07 03:502.9107-0.0041
      25.07 02:502.9139+0.0053
      25.07 01:502.928-0.0042
      25.07 00:502.8627
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.5486
      макс: 4.726
      за месяц:
        3.1684
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20262.849-0.0529
      29.07.20262.9019+0.0368
      28.07.20262.8651+0.0296
      27.07.20262.8355+0.0688
      26.07.20262.7667-0.0397
      25.07.20262.8064-0.0582
      24.07.20262.8646-0.0786
      23.07.20262.9432+0.0562
      22.07.20262.887+0.0783
      21.07.20262.8087+0.0555
      20.07.20262.7532+0.0037
      19.07.20262.7495+0.1391
      18.07.20262.6104-0.1164
      17.07.20262.7268+0.0388
      16.07.20262.688-0.0995
      15.07.20262.7875+0.0258
      14.07.20262.7617-0.0185
      13.07.20262.7802-0.1055
      12.07.20262.8857-0.1248
      11.07.20263.0105+0.3106
      10.07.20262.6999+0.0357
      09.07.20262.6642+0.1156
      08.07.20262.5486-0.6984
      07.07.20263.247-0.9719
      06.07.20264.2189-0.5071
      05.07.20264.726+0.2545
      04.07.20264.4715+0.1442
      03.07.20264.3273-0.0299
      02.07.20264.3572+0.0249
      01.07.20264.3323+0.2709
      30.06.20264.0614
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.81802
      макс: 4.726
      за квартал:
      3.1684  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20262.849-0.0529
      29.07.20262.9019+0.0368
      28.07.20262.8651+0.0296
      27.07.20262.8355+0.0688
      26.07.20262.7667-0.0397
      25.07.20262.8064-0.0582
      24.07.20262.8646-0.0786
      23.07.20262.9432+0.0562
      22.07.20262.887+0.0783
      21.07.20262.8087+0.0555
      20.07.20262.7532+0.0037
      19.07.20262.7495+0.1391
      18.07.20262.6104-0.1164
      17.07.20262.7268+0.0388
      16.07.20262.688-0.0995
      15.07.20262.7875+0.0258
      14.07.20262.7617-0.0185
      13.07.20262.7802-0.1055
      12.07.20262.8857-0.1248
      11.07.20263.0105+0.3106
      10.07.20262.6999+0.0357
      09.07.20262.6642+0.1156
      08.07.20262.5486-0.6984
      07.07.20263.247-0.9719
      06.07.20264.2189-0.5071
      05.07.20264.726+0.2545
      04.07.20264.4715+0.1442
      03.07.20264.3273-0.0299
      02.07.20264.3572+0.0249
      01.07.20264.3323+0.2709
      30.06.20264.0614+0.0478
      29.06.20264.0136+0.0865
      28.06.20263.9271+0.1509
      27.06.20263.7762+0.0184
      26.06.20263.7578+0.4609
      25.06.20263.2969+0.3145
      24.06.20262.9824-0.0235
      23.06.20263.0059+0.0515
      22.06.20262.9544+0.0422
      21.06.20262.9122+0.045
      20.06.20262.8672-0.3929
      19.06.20263.2601+0.0051
      18.06.20263.255+0.0738
      17.06.20263.1812-0.1555
      16.06.20263.3367+0.1255
      15.06.20263.2112+0.1587
      14.06.20263.0525+0.3821
      13.06.20262.6704-0.3119
      12.06.20262.9823+0.0731
      11.06.20262.9092+0.0384
      10.06.20262.8708+0.0977
      09.06.20262.7731+0.2354
      08.06.20262.5377+0.0959
      07.06.20262.4418+0.068
      06.06.20262.3738+0.2048
      05.06.20262.169+0.1787
      04.06.20261.9903+0.1659
      03.06.20261.8244+0.1065
      02.06.20261.7179+0.6895
      01.06.20261.0284+0.15882
      31.05.20260.86958+0.01199
      30.05.20260.85759-0.0023
      29.05.20260.85989+0.0165
      28.05.20260.84339-0.00671
      27.05.20260.8501-0.00848
      26.05.20260.85858+3.0E-5
      25.05.20260.85855-0.03661
      24.05.20260.89516-0.02132
      23.05.20260.91648+0.0714
      22.05.20260.84508+0.02706
      21.05.20260.81802-0.04838
      20.05.20260.8664-0.03371
      19.05.20260.90011-0.04514
      18.05.20260.94525-0.00188
      17.05.20260.94713+0.00811
      16.05.20260.93902+0.06392
      15.05.20260.8751+0.02036
      14.05.20260.85474-0.02855
      13.05.20260.88329-0.02551
      12.05.20260.9088+0.01742
      11.05.20260.89138-0.01689
      10.05.20260.90827+0.00467
      09.05.20260.9036-0.01362
      08.05.20260.91722+0.03346
      07.05.20260.88376+0.00469
      06.05.20260.87907-0.02381
      05.05.20260.90288-0.01273
      04.05.20260.91561-0.04059
      03.05.20260.9562+0.00092
      02.05.20260.95528

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.