Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Filecoin
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс евро к Filecoin
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор EUR - FIL / Обратный расчет: курс Filecoin к евро
|
0
10010
Графики
Динамика изменения курса евро относительно filecoin, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28987макс: 0.30629за сутки:
0.29156 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 0.29156 -0.00016 29.10 21:40 0.29172 +3.0E-5 29.10 21:30 0.29169 -0.0001 29.10 21:20 0.29179 +0.00037 29.10 21:10 0.29142 +0.0002 29.10 21:00 0.29122 +0.00059 29.10 20:50 0.29063 +0.00076 29.10 20:40 0.28987 -1.0E-5 29.10 20:30 0.28988 -0.00108 29.10 20:20 0.29096 +0.00087 29.10 20:10 0.29009 -0.00039 29.10 20:03 0.29048 +0.00015 29.10 20:00 0.29033 -0.00097 29.10 19:50 0.2913 -0.00113 29.10 19:40 0.29243 +0.00011 29.10 19:30 0.29232 -0.00049 29.10 19:20 0.29281 +7.0E-5 29.10 19:10 0.29274 -0.00112 29.10 19:00 0.29386 -0.00025 29.10 18:50 0.29411 -0.00113 29.10 18:40 0.29524 -0.00055 29.10 18:30 0.29579 -0.00066 29.10 18:20 0.29645 +6.0E-5 29.10 18:10 0.29639 +0.00032 29.10 18:03 0.29607 -1.0E-5 29.10 18:00 0.29608 +0.00062 29.10 17:50 0.29546 -0.00015 29.10 17:40 0.29561 -0.00017 29.10 17:30 0.29578 +9.0E-5 29.10 17:20 0.29569 +0.00038 29.10 17:10 0.29531 +3.0E-5 29.10 17:00 0.29528 -0.00045 29.10 16:50 0.29573 -0.00068 29.10 16:40 0.29641 +0.00018 29.10 16:30 0.29623 -0.00069 29.10 16:20 0.29692 +0.00038 29.10 16:10 0.29654 +2.0E-5 29.10 16:03 0.29652 -0.00011 29.10 16:00 0.29663 -0.00041 29.10 15:50 0.29704 +0.0001 29.10 15:40 0.29694 +7.0E-5 29.10 15:30 0.29687 +8.0E-5 29.10 15:20 0.29679 +0.00073 29.10 15:10 0.29606 -0.00047 29.10 15:00 0.29653 -9.0E-5 29.10 14:40 0.29662 -0.00034 29.10 14:30 0.29696 -0.0003 29.10 14:20 0.29726 -0.00011 29.10 14:10 0.29737 - 29.10 14:03 0.29737 +0.00012 29.10 14:00 0.29725 +0.00023 29.10 13:50 0.29702 -0.00093 29.10 13:40 0.29795 +0.00012 29.10 13:30 0.29783 +0.00027 29.10 13:20 0.29756 +0.00049 29.10 13:10 0.29707 -9.0E-5 29.10 13:00 0.29716 +0.00015 29.10 12:50 0.29701 - 29.10 12:40 0.29701 -0.00032 29.10 12:30 0.29733 -0.00027 29.10 12:20 0.2976 +0.00012 29.10 12:10 0.29748 +0.0002 29.10 12:03 0.29728 +0.00028 29.10 12:00 0.297 +0.00046 29.10 11:50 0.29654 -0.00046 29.10 11:40 0.297 -0.00014 29.10 11:30 0.29714 +0.00034 29.10 11:20 0.2968 -0.0005 29.10 11:10 0.2973 -0.00058 29.10 11:00 0.29788 -0.00077 29.10 10:50 0.29865 +0.00195 29.10 10:40 0.2967 +0.00022 29.10 10:30 0.29648 -0.00035 29.10 10:20 0.29683 +0.00074 29.10 10:10 0.29609 -2.0E-5 29.10 10:03 0.29611 +0.00018 29.10 10:00 0.29593 -0.00013 29.10 09:50 0.29606 +5.0E-5 29.10 09:40 0.29601 +0.00034 29.10 09:30 0.29567 +0.00051 29.10 09:20 0.29516 -0.00013 29.10 09:10 0.29529 -0.00078 29.10 09:00 0.29607 -0.00044 29.10 08:50 0.29651 -1.0E-5 29.10 08:40 0.29652 +0.00013 29.10 08:30 0.29639 +0.00023 29.10 08:20 0.29616 +0.0003 29.10 08:10 0.29586 +0.00061 29.10 08:03 0.29525 -9.0E-5 29.10 08:00 0.29534 -0.00017 29.10 07:50 0.29551 +0.00072 29.10 07:40 0.29479 +0.00026 29.10 07:30 0.29453 -0.00023 29.10 07:20 0.29476 -0.00015 29.10 07:10 0.29491 -5.0E-5 29.10 07:00 0.29496 - 29.10 06:50 0.29496 +0.00057 29.10 06:40 0.29439 -7.0E-5 29.10 06:30 0.29446 +0.00028 29.10 06:20 0.29418 +0.00034 29.10 06:10 0.29384 -0.00076 29.10 06:03 0.2946 +0.00016 29.10 06:00 0.29444 +0.00074 29.10 05:50 0.2937 - 29.10 05:40 0.2937 -0.00052 29.10 05:30 0.29422 -0.00071 29.10 05:20 0.29493 -0.00187 29.10 05:10 0.2968 -0.00102 29.10 05:00 0.29782 -0.00033 29.10 04:50 0.29815 +0.00063 29.10 04:40 0.29752 -4.0E-5 29.10 04:30 0.29756 +0.00012 29.10 04:20 0.29744 -0.00014 29.10 04:10 0.29758 +2.0E-5 29.10 04:03 0.29756 +2.0E-5 29.10 04:00 0.29754 -0.00053 29.10 03:50 0.29807 +0.00023 29.10 03:40 0.29784 -0.00027 29.10 03:30 0.29811 -0.00074 29.10 03:20 0.29885 +0.00022 29.10 03:10 0.29863 +0.00031 29.10 03:00 0.29832 -1.0E-5 29.10 02:50 0.29833 +0.00013 29.10 02:40 0.2982 +0.00036 29.10 02:30 0.29784 +0.00083 29.10 02:20 0.29701 +1.0E-5 29.10 02:10 0.297 -0.00052 29.10 02:03 0.29752 +2.0E-5 29.10 02:00 0.2975 -0.00038 29.10 01:50 0.29788 +3.0E-5 29.10 01:40 0.29785 +0.00086 29.10 01:30 0.29699 +0.00117 29.10 01:20 0.29582 -0.00093 29.10 01:10 0.29675 -0.00166 29.10 01:00 0.29841 -0.00045 29.10 00:50 0.29886 -0.00208 29.10 00:40 0.30094 -0.00067 29.10 00:30 0.30161 +5.0E-5 29.10 00:20 0.30156 -0.00034 29.10 00:10 0.3019 -0.00024 29.10 00:03 0.30214 -8.0E-5 29.10 00:00 0.30222 +0.0004 28.10 23:50 0.30182 -0.00049 28.10 23:40 0.30231 +0.00029 28.10 23:30 0.30202 -0.00017 28.10 23:20 0.30219 +4.0E-5 28.10 23:10 0.30215 -0.00045 28.10 23:00 0.3026 +0.00061 28.10 22:50 0.30199 -0.00048 28.10 22:40 0.30247 +6.0E-5 28.10 22:30 0.30241 -0.00174 28.10 22:20 0.30415 -0.00012 28.10 22:10 0.30427 -0.00163 28.10 22:03 0.3059 -0.00039 28.10 22:00 0.30629 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28198макс: 0.31867за неделю:
0.29156 Таблица изменений курса евро : показать
Дата Курс +/- 29.10 21:50 0.29156 +0.00059 29.10 20:50 0.29063 -0.00097 29.10 19:50 0.2913 -0.00025 29.10 18:50 0.29411 +0.00062 29.10 17:50 0.29546 -0.00045 29.10 16:50 0.29573 -0.00041 29.10 15:50 0.29704 -9.0E-5 29.10 14:40 0.29662 +0.00023 29.10 13:50 0.29702 +0.00015 29.10 12:50 0.29701 +0.00046 29.10 11:50 0.29654 -0.00077 29.10 10:50 0.29865 -0.00013 29.10 09:50 0.29606 -0.00044 29.10 08:50 0.29651 -0.00017 29.10 07:50 0.29551 - 29.10 06:50 0.29496 +0.00074 29.10 05:50 0.2937 -0.00033 29.10 04:50 0.29815 -0.00053 29.10 03:50 0.29807 -1.0E-5 29.10 02:50 0.29833 -0.00038 29.10 01:50 0.29788 -0.00045 29.10 00:50 0.29886 +0.0004 28.10 23:50 0.30182 +0.00061 28.10 22:50 0.30199 -0.00084 28.10 21:50 0.30713 +0.00078 28.10 20:50 0.30545 +0.00108 28.10 19:50 0.30564 +0.00035 28.10 18:50 0.30555 +0.00031 28.10 17:50 0.30229 +0.00103 28.10 16:50 0.30095 +0.0004 28.10 15:50 0.30195 +0.00064 28.10 14:50 0.30301 +7.0E-5 28.10 13:50 0.30237 -0.00109 28.10 12:50 0.30392 +1.0E-5 28.10 11:50 0.30295 +4.0E-5 28.10 10:50 0.30372 -0.0001 28.10 09:50 0.30631 -0.00089 28.10 08:50 0.30755 -0.0004 28.10 07:50 0.30734 +0.00042 28.10 06:50 0.30662 -0.00023 28.10 05:50 0.3046 +0.00062 28.10 04:50 0.30333 -0.00023 28.10 03:50 0.30313 +0.00019 28.10 02:50 0.30291 -7.0E-5 28.10 01:50 0.30426 +0.00018 28.10 00:50 0.30472 -3.0E-5 27.10 23:50 0.30723 +0.00011 27.10 22:50 0.30739 +0.00023 27.10 21:50 0.30782 +0.00012 27.10 20:50 0.30711 -8.0E-5 27.10 19:50 0.30678 +0.00044 27.10 18:50 0.30655 +0.00038 27.10 17:50 0.3078 +0.00024 27.10 16:50 0.3085 +0.00047 27.10 15:50 0.30974 +0.00035 27.10 14:50 0.3108 -0.00027 27.10 13:50 0.31195 -0.00049 27.10 12:50 0.31212 -0.00037 27.10 11:50 0.31019 -0.00057 27.10 10:50 0.31056 -2.0E-5 27.10 09:50 0.31126 +0.0001 27.10 08:50 0.3104 -0.00016 27.10 07:50 0.31047 -0.00048 27.10 06:50 0.31023 +9.0E-5 27.10 05:50 0.31226 -0.00032 27.10 04:50 0.31186 +0.00014 27.10 03:50 0.31129 -7.0E-5 27.10 02:50 0.31183 -0.00033 27.10 01:50 0.31323 +1.0E-5 27.10 00:50 0.31399 +0.00035 26.10 23:50 0.31279 -0.00053 26.10 22:50 0.31464 +0.00036 26.10 21:50 0.31498 +0.00032 26.10 20:50 0.31433 -0.00052 26.10 19:50 0.31638 +0.00087 26.10 18:50 0.31637 +0.00117 26.10 17:50 0.31776 +0.00183 26.10 16:50 0.31489 +0.00039 26.10 15:50 0.31278 +0.00025 26.10 14:50 0.31197 -0.0002 26.10 13:50 0.31314 +0.0003 26.10 12:50 0.31253 -0.00029 26.10 11:50 0.31253 -1.0E-5 26.10 10:50 0.31257 +0.00035 26.10 09:50 0.31128 -2.0E-5 26.10 08:50 0.31122 +5.0E-5 26.10 07:50 0.31237 +0.00023 26.10 06:50 0.31091 +0.00049 26.10 05:50 0.3116 -0.00062 26.10 04:50 0.31341 -8.0E-5 26.10 03:50 0.31324 -0.00423 26.10 02:50 0.31867 +0.00132 26.10 01:50 0.29842 +1.0E-5 26.10 00:50 0.29927 -0.00063 25.10 23:50 0.30266 -0.0002 25.10 22:50 0.30076 +0.00069 25.10 21:50 0.29791 +0.00216 25.10 20:50 0.29352 -0.00117 25.10 19:50 0.29403 +0.002 25.10 18:50 0.29252 +3.0E-5 25.10 17:50 0.29093 -0.0013 25.10 16:50 0.29301 +0.00092 25.10 15:50 0.2915 -0.00026 25.10 14:50 0.29098 -0.00031 25.10 13:50 0.29158 -0.00071 25.10 12:50 0.29246 +5.0E-5 25.10 11:50 0.29306 -0.00059 25.10 10:50 0.29554 +0.0003 25.10 09:50 0.2947 +0.00048 25.10 08:50 0.29393 +0.00041 25.10 07:50 0.29342 +0.00018 25.10 06:50 0.29125 +7.0E-5 25.10 05:50 0.29191 +2.0E-5 25.10 04:50 0.29151 +0.0002 25.10 03:50 0.29061 -0.00035 25.10 02:50 0.29038 +8.0E-5 25.10 01:50 0.29046 -5.0E-5 25.10 00:50 0.28904 -0.00015 24.10 23:50 0.28994 +0.00011 24.10 22:50 0.28906 +0.0005 24.10 21:50 0.29028 +0.00014 24.10 20:50 0.29076 +1.0E-5 24.10 19:50 0.29046 +0.00053 24.10 18:50 0.2898 +0.00034 24.10 17:50 0.29171 +0.00015 24.10 16:50 0.29106 -0.00112 24.10 15:50 0.29283 +8.0E-5 24.10 14:50 0.29239 -0.00025 24.10 13:50 0.29385 +9.0E-5 24.10 12:50 0.29509 +0.00129 24.10 11:50 0.29309 +0.00037 24.10 10:50 0.29193 +0.00077 24.10 09:50 0.29023 -0.00018 24.10 08:50 0.2895 -0.00045 24.10 07:50 0.2897 +0.00025 24.10 06:50 0.29011 -0.00043 24.10 05:50 0.28979 -0.00063 24.10 04:50 0.29048 -0.00227 24.10 03:50 0.29154 +0.00011 24.10 02:50 0.29191 +7.0E-5 24.10 01:50 0.29289 +0.00029 24.10 00:50 0.29388 -9.0E-5 23.10 23:50 0.29361 +0.00014 23.10 22:50 0.29421 -0.00019 23.10 21:50 0.29638 +0.00035 23.10 20:50 0.29411 +0.00251 23.10 19:50 0.29179 -0.00058 23.10 18:50 0.29319 +0.00139 23.10 17:50 0.28943 +7.0E-5 23.10 16:50 0.28928 +0.00031 23.10 15:50 0.29059 -0.00049 23.10 14:50 0.2916 +0.00029 23.10 13:50 0.29015 -4.0E-5 23.10 12:50 0.28955 +0.0005 23.10 11:50 0.28993 +0.00013 23.10 10:50 0.28928 +0.0013 23.10 09:50 0.28615 -0.00013 23.10 08:50 0.28715 +0.00012 23.10 07:50 0.28707 -0.00049 23.10 06:50 0.28701 +0.0002 23.10 05:50 0.28646 +0.00043 23.10 04:50 0.28444 +0.00018 23.10 03:50 0.2855 +6.0E-5 23.10 02:50 0.28408 +0.00014 23.10 01:50 0.28198 -0.00031 23.10 00:50 0.28343 -0.00036 22.10 23:50 0.28417 -4.0E-5 22.10 22:50 0.28478 +0.00043 22.10 21:50 0.28566 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.2706макс: 0.31867за месяц:
0.29156 Дата Курс +/- 28.10.2024 0.30377 -0.00489 27.10.2024 0.30866 -0.00475 26.10.2024 0.31341 +0.01725 25.10.2024 0.29616 +0.00537 24.10.2024 0.29079 +0.00048 23.10.2024 0.29031 +0.00759 22.10.2024 0.28272 +0.00399 21.10.2024 0.27873 -0.00255 20.10.2024 0.28128 -0.00836 19.10.2024 0.28964 -0.00332 18.10.2024 0.29296 -0.00125 17.10.2024 0.29421 +0.00481 16.10.2024 0.2894 +0.00293 15.10.2024 0.28647 -0.00733 14.10.2024 0.2938 -0.01405 13.10.2024 0.30785 +0.00486 12.10.2024 0.30299 -0.00445 11.10.2024 0.30744 -0.00463 10.10.2024 0.31207 +0.00641 09.10.2024 0.30566 +0.00757 08.10.2024 0.29809 +0.00628 07.10.2024 0.29181 -0.00841 06.10.2024 0.30022 -0.00192 05.10.2024 0.30214 -0.0014 04.10.2024 0.30354 -0.00718 03.10.2024 0.31072 +0.00289 02.10.2024 0.30783 +0.01387 01.10.2024 0.29396 +0.0103 30.09.2024 0.28366 +0.01012 29.09.2024 0.27354 +0.00294 28.09.2024 0.2706 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 28.10.2024 0.30377 -0.00489 27.10.2024 0.30866 -0.00475 26.10.2024 0.31341 +0.01725 25.10.2024 0.29616 +0.00537 24.10.2024 0.29079 +0.00048 23.10.2024 0.29031 +0.00759 22.10.2024 0.28272 +0.00399 21.10.2024 0.27873 -0.00255 20.10.2024 0.28128 -0.00836 19.10.2024 0.28964 -0.00332 18.10.2024 0.29296 -0.00125 17.10.2024 0.29421 +0.00481 16.10.2024 0.2894 +0.00293 15.10.2024 0.28647 -0.00733 14.10.2024 0.2938 -0.01405 13.10.2024 0.30785 +0.00486 12.10.2024 0.30299 -0.00445 11.10.2024 0.30744 -0.00463 10.10.2024 0.31207 +0.00641 09.10.2024 0.30566 +0.00757 08.10.2024 0.29809 +0.00628 07.10.2024 0.29181 -0.00841 06.10.2024 0.30022 -0.00192 05.10.2024 0.30214 -0.0014 04.10.2024 0.30354 -0.00718 03.10.2024 0.31072 +0.00289 02.10.2024 0.30783 +0.01387 01.10.2024 0.29396 +0.0103 30.09.2024 0.28366 +0.01012 29.09.2024 0.27354 +0.00294 28.09.2024 0.2706 +0.00321 27.09.2024 0.26739 -0.0063 26.09.2024 0.27369 -0.01042 25.09.2024 0.28411 -0.01034 24.09.2024 0.29445 -0.00256 23.09.2024 0.29701 -0.00272 22.09.2024 0.29973 +0.00511 21.09.2024 0.29462 -0.00185 20.09.2024 0.29647 -0.00519 19.09.2024 0.30166 -0.01886 18.09.2024 0.32052 -0.00126 17.09.2024 0.32178 -0.00344 16.09.2024 0.32522 +0.01567 15.09.2024 0.30955 +0.00835 14.09.2024 0.3012 +0.00065 13.09.2024 0.30055 -0.0031 12.09.2024 0.30365 -0.00375 11.09.2024 0.3074 +0.00198 10.09.2024 0.30542 -0.01096 09.09.2024 0.31638 -0.0119 08.09.2024 0.32828 -0.00452 07.09.2024 0.3328 -0.00123 06.09.2024 0.33403 +0.00451 05.09.2024 0.32952 +0.0004 04.09.2024 0.32912 +0.00862 03.09.2024 0.3205 -0.00229 02.09.2024 0.32279 +0.0031 01.09.2024 0.31969 +0.01278 31.08.2024 0.30691 +0.00207 30.08.2024 0.30484 +0.00529 29.08.2024 0.29955 -0.00122 28.08.2024 0.30077 +0.01585 27.08.2024 0.28492 +0.00817 26.08.2024 0.27675 +0.00799 25.08.2024 0.26876 +0.00542 24.08.2024 0.26334 -0.00729 23.08.2024 0.27063 -0.01563 22.08.2024 0.28626 -0.01383 21.08.2024 0.30009 -0.00383 20.08.2024 0.30392 -0.00411 19.08.2024 0.30803 -0.00075 18.08.2024 0.30878 -0.00354 17.08.2024 0.31232 +2.0E-5 16.08.2024 0.3123 +0.00608 15.08.2024 0.30622 +0.00237 14.08.2024 0.30385 +0.00692 13.08.2024 0.29693 -0.00305 12.08.2024 0.29998 +0.00384 11.08.2024 0.29614 +0.00658 10.08.2024 0.28956 -5.0E-5 09.08.2024 0.28961 -0.01121 08.08.2024 0.30082 -0.01567 07.08.2024 0.31649 +0.00073 06.08.2024 0.31576 -0.02947 05.08.2024 0.34523 +0.04429 04.08.2024 0.30094 +0.01478 03.08.2024 0.28616 +0.01396 02.08.2024 0.2722 +0.0117 01.08.2024 0.2605 +0.00872 31.07.2024 0.25178 +0.25178 30.07.2024 0