Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Евро » Filecoin

    Курс евро (EUR) к Filecoin (FIL)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - FIL / Обратный расчет: курс Filecoin к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно filecoin, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4349
      макс: 1.6829
      за сутки:
        1.4695

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.4695-0.0019
      02.09 09:401.4714+0.0049
      02.09 09:301.4665+0.0033
      02.09 09:201.4632+0.0074
      02.09 09:101.4558-0.0042
      02.09 09:031.46+0.0073
      02.09 09:001.4527+0.004
      02.09 08:501.4487+0.0008
      02.09 08:401.4479+0.0055
      02.09 08:301.4424+0.0075
      02.09 08:201.4349-0.015
      02.09 08:101.4499+0.0026
      02.09 08:001.4473-0.0026
      02.09 07:501.4499-0.0163
      02.09 07:401.4662-0.0007
      02.09 07:301.4669-0.0017
      02.09 07:201.4686+0.0238
      02.09 07:101.4448-0.0009
      02.09 07:031.4457+0.0023
      02.09 07:001.4434-0.0089
      02.09 06:501.4523-0.0178
      02.09 06:401.4701+0.0013
      02.09 06:301.4688-0.0022
      02.09 06:201.471+0.0005
      02.09 06:101.4705-0.0191
      02.09 06:001.4896+0.0051
      02.09 05:501.4845-0.0005
      02.09 05:401.485-0.0135
      02.09 05:301.4985-0.0025
      02.09 05:201.501-0.0035
      02.09 05:101.5045-0.0019
      02.09 05:031.5064-0.0024
      02.09 05:001.5088-0.0016
      02.09 04:501.5104+0.0099
      02.09 04:401.5005-
      02.09 04:301.5005-0.0014
      02.09 04:201.5019+0.005
      02.09 04:101.4969+0.0048
      02.09 04:001.4921-0.0081
      02.09 03:501.5002+0.002
      02.09 03:401.4982+0.0092
      02.09 03:301.489+0.0046
      02.09 03:201.4844-0.0003
      02.09 03:101.4847-0.0032
      02.09 03:031.4879-0.0014
      02.09 03:001.4893-0.005
      02.09 02:501.4943-0.006
      02.09 02:401.5003-0.0166
      02.09 02:301.5169+0.0015
      02.09 02:201.5154-0.0061
      02.09 02:101.5215-0.0041
      02.09 02:001.5256-0.0004
      02.09 01:501.526+0.0023
      02.09 01:401.5237-0.0031
      02.09 01:301.5268+0.0177
      02.09 01:201.5091+0.002
      02.09 01:101.5071+0.0119
      02.09 01:031.4952+0.0054
      02.09 01:001.4898-0.0188
      02.09 00:501.5086-0.0024
      02.09 00:401.511-0.0008
      02.09 00:301.5118+0.005
      02.09 00:201.5068+0.0141
      02.09 00:101.4927-0.0059
      02.09 00:001.4986+0.0267
      01.09 23:501.4719-0.0008
      01.09 23:401.4727+0.0077
      01.09 23:301.465-0.0132
      01.09 23:201.4782+0.014
      01.09 23:101.4642-0.0035
      01.09 23:031.4677-0.0007
      01.09 23:001.4684-0.0073
      01.09 22:501.4757+0.0135
      01.09 22:401.4622-0.012
      01.09 22:301.4742-0.0199
      01.09 22:201.4941-0.0183
      01.09 22:101.5124-0.0148
      01.09 22:001.5272-0.0199
      01.09 21:501.5471+0.0245
      01.09 21:401.5226+0.0156
      01.09 21:301.507+0.0033
      01.09 21:201.5037+0.0075
      01.09 21:101.4962-0.001
      01.09 21:031.4972-0.0025
      01.09 21:001.4997-0.0044
      01.09 20:501.5041+0.0106
      01.09 20:401.4935-0.0088
      01.09 20:301.5023-0.0722
      01.09 20:201.5745-0.0162
      01.09 20:101.5907-0.0068
      01.09 20:001.5975-0.0154
      01.09 19:501.6129-0.0196
      01.09 19:401.6325-0.0052
      01.09 19:301.6377+0.0011
      01.09 19:201.6366+0.0032
      01.09 19:101.6334-0.0011
      01.09 19:031.6345+0.0035
      01.09 19:001.631+0.0173
      01.09 18:501.6137-0.0154
      01.09 18:401.6291-0.0091
      01.09 18:301.6382+0.0047
      01.09 18:201.6335-0.0024
      01.09 18:101.6359+0.0065
      01.09 18:001.6294-0.0076
      01.09 17:501.637+0.0001
      01.09 17:401.6369-0.0011
      01.09 17:301.638-0.0081
      01.09 17:201.6461-0.0044
      01.09 17:101.6505-0.0031
      01.09 17:031.6536-0.0007
      01.09 17:001.6543-0.0007
      01.09 16:501.655-0.0053
      01.09 16:401.6603-0.0069
      01.09 16:301.6672-0.0011
      01.09 16:201.6683-0.0035
      01.09 16:101.6718+0.0032
      01.09 16:001.6686+0.0017
      01.09 15:501.6669+0.0012
      01.09 15:401.6657+0.0063
      01.09 15:301.6594+0.0038
      01.09 15:201.6556+0.0035
      01.09 15:101.6521+0.0033
      01.09 15:031.6488+0.0002
      01.09 15:001.6486+0.0031
      01.09 14:501.6455-0.0049
      01.09 14:401.6504-0.0037
      01.09 14:301.6541-
      01.09 14:201.6541+0.0085
      01.09 14:101.6456+0.0038
      01.09 14:001.6418+0.0022
      01.09 13:501.6396-0.0012
      01.09 13:401.6408-0.0188
      01.09 13:301.6596-0.002
      01.09 13:201.6616-0.0028
      01.09 13:101.6644-0.0055
      01.09 13:031.6699+0.0008
      01.09 13:001.6691-0.0025
      01.09 12:501.6716+0.0022
      01.09 12:401.6694-0.0007
      01.09 12:301.6701-0.0071
      01.09 12:201.6772-0.0051
      01.09 12:101.6823+0.0126
      01.09 12:001.6697-0.0071
      01.09 11:501.6768-0.0031
      01.09 11:401.6799-0.003
      01.09 11:301.6829+0.0028
      01.09 11:201.6801+0.003
      01.09 11:101.6771+0.0054
      01.09 11:031.6717-0.0008
      01.09 11:001.6725+0.0019
      01.09 10:501.6706+0.0033
      01.09 10:401.6673+0.0061
      01.09 10:301.6612-0.0002
      01.09 10:201.6614-0.0033
      01.09 10:101.6647+0.0003
      01.09 10:001.6644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4349
      макс: 1.7772
      за неделю:
        1.4695

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.4695+0.004
      02.09 08:501.4487-0.0026
      02.09 07:501.4499-0.0089
      02.09 06:501.4523+0.0051
      02.09 05:501.4845-0.0016
      02.09 04:501.5104-0.0081
      02.09 03:501.5002-0.005
      02.09 02:501.4943-0.0004
      02.09 01:501.526-0.0188
      02.09 00:501.5086+0.0267
      01.09 23:501.4719-0.0073
      01.09 22:501.4757-0.0199
      01.09 21:501.5471-0.0044
      01.09 20:501.5041-0.0154
      01.09 19:501.6129+0.0173
      01.09 18:501.6137-0.0076
      01.09 17:501.637-0.0007
      01.09 16:501.655+0.0017
      01.09 15:501.6669+0.0031
      01.09 14:501.6455+0.0022
      01.09 13:501.6396-0.0025
      01.09 12:501.6716-0.0071
      01.09 11:501.6768+0.0019
      01.09 10:501.6706-0.0054
      01.09 09:501.6698-0.0051
      01.09 08:501.6803+0.0006
      01.09 07:501.6812-0.0006
      01.09 06:501.6818-0.0024
      01.09 05:501.6995+0.0018
      01.09 04:501.6918-0.0038
      01.09 03:501.6956-0.0046
      01.09 02:501.706-0.0019
      01.09 01:501.7132-0.0041
      01.09 00:501.7119+0.0023
      31.08 23:501.7093+0.0003
      31.08 22:501.7105-0.0005
      31.08 21:501.7062-0.0058
      31.08 20:501.7198-0.0027
      31.08 19:501.7307+0.0014
      31.08 18:501.734+0.0023
      31.08 17:501.7193+0.0026
      31.08 16:501.7309+0.0031
      31.08 15:501.7205+0.002
      31.08 14:501.7147-0.0025
      31.08 13:501.7111+0.0023
      31.08 12:501.7132+0.0005
      31.08 11:501.7157+0.0027
      31.08 10:501.7145-0.0006
      31.08 09:501.7143-0.0014
      31.08 08:501.7174-0.0037
      31.08 07:501.7393+0.0002
      31.08 06:501.7347+0.0072
      31.08 05:501.7445+0.0016
      31.08 04:501.7504+0.0021
      31.08 03:501.7347-0.0212
      31.08 02:501.7772+0.0095
      31.08 00:501.6992-0.0016
      30.08 23:501.6938+0.0007
      30.08 22:501.6821-0.0037
      30.08 21:501.6744+0.0005
      30.08 20:501.6811-0.006
      30.08 19:501.6819+0.0004
      30.08 18:501.692-0.0039
      30.08 17:501.6938-0.0009
      30.08 16:501.6855-0.0035
      30.08 15:501.6921-0.0001
      30.08 14:501.6945+0.0005
      30.08 13:501.6944-0.0009
      30.08 12:501.705-0.0013
      30.08 11:501.7053+0.0009
      30.08 10:501.7007-0.0013
      30.08 09:501.7011-0.0032
      30.08 08:501.7066+0.0018
      30.08 07:501.7124+0.0008
      30.08 06:501.7075-0.0016
      30.08 05:501.7105+0.0019
      30.08 04:501.7094+0.0017
      30.08 03:501.6979+0.0003
      30.08 02:501.697-0.0003
      30.08 01:501.7005-0.0019
      30.08 00:501.7038+0.0014
      29.08 23:501.6975+0.0014
      29.08 22:501.6996+0.0008
      29.08 21:501.699+0.0014
      29.08 20:501.7027+0.002
      29.08 19:501.6949+0.0009
      29.08 18:501.6946-0.0005
      29.08 17:501.6897-0.0022
      29.08 16:501.7047+0.0004
      29.08 15:501.7065+0.0005
      29.08 14:501.7061-0.0002
      29.08 13:501.7012+0.0004
      29.08 12:501.6991+0.0013
      29.08 11:501.7055+0.0011
      29.08 10:501.6931+0.0013
      29.08 09:501.6935-0.0003
      29.08 08:501.6879-0.001
      29.08 07:501.6891+0.0017
      29.08 06:501.6907-0.0025
      29.08 05:501.6946-0.0013
      29.08 04:501.692+0.0005
      29.08 03:501.6899-0.0024
      29.08 02:501.6901-0.001
      29.08 01:501.697+0.0048
      29.08 00:501.7088+0.0002
      28.08 23:501.7034+0.0002
      28.08 22:501.7117-0.0092
      28.08 21:501.7329+0.004
      28.08 20:501.6995-0.0016
      28.08 19:501.6956+0.0072
      28.08 18:501.6656-0.0076
      28.08 17:501.6526-0.004
      28.08 16:501.6635+0.004
      28.08 15:501.6717-0.0006
      28.08 14:501.6588-0.002
      28.08 13:501.6613-0.0033
      28.08 12:501.6652+0.003
      28.08 11:501.6658-0.0014
      28.08 10:501.6644-0.0007
      28.08 09:501.6534+0.0025
      28.08 08:501.6563-0.0021
      28.08 07:501.6604+0.0042
      28.08 06:501.6611-0.0036
      28.08 05:501.664+0.004
      28.08 04:501.6335-0.0028
      28.08 03:501.6493+0.001
      28.08 02:501.6543-0.0017
      28.08 01:501.6523-0.0007
      28.08 00:501.6489+0.0065
      27.08 23:501.6101-0.0012
      27.08 22:501.6112-0.001
      27.08 21:501.6145-0.0021
      27.08 20:501.6038+0.0024
      27.08 19:501.6047-0.0034
      27.08 18:501.6193+0.004
      27.08 17:501.6188-0.003
      27.08 16:501.6373-0.0015
      27.08 15:501.6353-0.0001
      27.08 14:501.6337-0.0048
      27.08 13:501.6394+0.0059
      27.08 12:501.6187+0.0008
      27.08 11:501.6179-0.0015
      27.08 10:501.6329+0.0052
      27.08 09:501.6221+0.0015
      27.08 08:501.6313-0.0002
      27.08 07:501.6408+0.0018
      27.08 06:501.6484+0.0007
      27.08 05:501.6542-0.0009
      27.08 04:501.6391+0.0026
      27.08 03:501.6404-0.0034
      27.08 02:501.6302+0.0042
      27.08 01:501.6509-0.0036
      27.08 00:501.6596-0.0025
      26.08 23:501.6746+0.0007
      26.08 22:501.667-0.0004
      26.08 21:501.6704+0.0004
      26.08 20:501.6669+0.0008
      26.08 19:501.6778+0.0032
      26.08 18:501.6651+0.0014
      26.08 17:501.6635+0.0026
      26.08 16:501.6468-0.0015
      26.08 15:501.6408-0.0031
      26.08 14:501.6407-0.0019
      26.08 13:501.6284-0.0044
      26.08 12:501.6452+0.0074
      26.08 11:501.6189+0.0032
      26.08 10:501.6185-0.0006
      26.08 09:501.6151
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.4349
      макс: 1.836
      за месяц:
        1.4695
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.6166-0.1076
      31.08.20261.7242+0.0265
      30.08.20261.6977+0.0001
      29.08.20261.6976+0.0265
      28.08.20261.6711+0.0414
      27.08.20261.6297-0.0092
      26.08.20261.6389+0.1055
      23.08.20261.5334+0.0492
      22.08.20261.4842-0.0261
      21.08.20261.5103-0.1545
      20.08.20261.6648-0.1399
      19.08.20261.8047-0.0313
      18.08.20261.836+0.1027
      17.08.20261.7333+0.025
      16.08.20261.7083+0.0305
      15.08.20261.6778-0.0481
      14.08.20261.7259+0.0134
      13.08.20261.7125+0.0579
      12.08.20261.6546+0.0153
      11.08.20261.6393-0.0071
      10.08.20261.6464+0.0193
      09.08.20261.6271-0.0066
      08.08.20261.6337-0.0366
      07.08.20261.6703+0.0349
      06.08.20261.6354+0.0233
      05.08.20261.6121+0.0042
      04.08.20261.6079+0.0036
      03.08.20261.6043-0.006
      02.08.20261.6103
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.2579
      макс: 1.836
      за квартал:
        1.4695
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.6166-0.1076
      31.08.20261.7242+0.0265
      30.08.20261.6977+0.0001
      29.08.20261.6976+0.0265
      28.08.20261.6711+0.0414
      27.08.20261.6297-0.0092
      26.08.20261.6389+0.1055
      23.08.20261.5334+0.0492
      22.08.20261.4842-0.0261
      21.08.20261.5103-0.1545
      20.08.20261.6648-0.1399
      19.08.20261.8047-0.0313
      18.08.20261.836+0.1027
      17.08.20261.7333+0.025
      16.08.20261.7083+0.0305
      15.08.20261.6778-0.0481
      14.08.20261.7259+0.0134
      13.08.20261.7125+0.0579
      12.08.20261.6546+0.0153
      11.08.20261.6393-0.0071
      10.08.20261.6464+0.0193
      09.08.20261.6271-0.0066
      08.08.20261.6337-0.0366
      07.08.20261.6703+0.0349
      06.08.20261.6354+0.0233
      05.08.20261.6121+0.0042
      04.08.20261.6079+0.0036
      03.08.20261.6043-0.006
      02.08.20261.6103-0.0099
      01.08.20261.6202+0.0151
      31.07.20261.6051-0.0475
      30.07.20261.6526-0.0088
      29.07.20261.6614+0.032
      28.07.20261.6294+0.0731
      27.07.20261.5563+0.0249
      26.07.20261.5314-0.0401
      25.07.20261.5715+0.0032
      24.07.20261.5683+0.0225
      23.07.20261.5458+0.0598
      22.07.20261.486-0.0278
      21.07.20261.5138-0.0695
      20.07.20261.5833+0.0169
      19.07.20261.5664+0.0476
      18.07.20261.5188+0.0254
      17.07.20261.4934+0.0235
      16.07.20261.4699+0.0191
      15.07.20261.4508-0.0412
      14.07.20261.492-0.0136
      13.07.20261.5056+0.0427
      12.07.20261.4629+0.0166
      11.07.20261.4463+0.0051
      10.07.20261.4412-0.0301
      09.07.20261.4713-0.0308
      08.07.20261.5021+0.0428
      07.07.20261.4593+0.0109
      06.07.20261.4484-0.0035
      05.07.20261.4519+0.0222
      04.07.20261.4297-0.0163
      03.07.20261.446-0.0444
      02.07.20261.4904-0.067
      01.07.20261.5574-0.0278
      30.06.20261.5852+0.0101
      29.06.20261.5751+0.0017
      28.06.20261.5734+0.0368
      27.06.20261.5366-0.022
      26.06.20261.5586+0.0206
      25.06.20261.538+0.0431
      24.06.20261.4949+0.0287
      23.06.20261.4662+0.04
      22.06.20261.4262-0.0137
      21.06.20261.4399-0.021
      20.06.20261.4609-0.0026
      19.06.20261.4635+0.0082
      18.06.20261.4553+0.0217
      17.06.20261.4336-0.0214
      16.06.20261.455+0.0118
      15.06.20261.4432-0.058
      14.06.20261.5012+0.0156
      13.06.20261.4856-0.0521
      12.06.20261.5377+0.0123
      11.06.20261.5254-0.0212
      10.06.20261.5466+0.0367
      09.06.20261.5099+0.0218
      08.06.20261.4881-0.0321
      07.06.20261.5202-0.072
      06.06.20261.5922+0.108
      05.06.20261.4842+0.1495
      04.06.20261.3347+0.0768
      03.06.20261.2579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.