Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Filecoin

Курс евро к Filecoin

Обновлено: 06.06.2023 16:40:01

=
Калькулятор EUR - FIL / Обратный расчет: курс Filecoin к евро
0
10010

Графики

Динамика изменения курса евро относительно filecoin, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23085
    макс: 0.26442
    за сутки:
    0.25595  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    06.06 16:400.25595+0.00026
    06.06 16:300.25569-8.0E-5
    06.06 16:200.25577+0.00112
    06.06 16:100.25465-0.00028
    06.06 16:030.25493+0.00044
    06.06 16:000.25449+0.00014
    06.06 15:500.25435-0.0006
    06.06 15:400.25495+0.0011
    06.06 15:300.25385-0.00171
    06.06 15:200.25556+0.0027
    06.06 15:100.25286-0.00044
    06.06 15:000.2533-0.00018
    06.06 14:500.25348+0.00016
    06.06 14:400.25332+0.00054
    06.06 14:300.25278+0.00038
    06.06 14:200.2524+0.00029
    06.06 14:100.25211+0.00014
    06.06 14:030.25197+1.0E-5
    06.06 14:000.25196+0.00026
    06.06 13:500.2517-0.00025
    06.06 13:400.25195+0.00016
    06.06 13:300.25179+5.0E-5
    06.06 13:200.25174-0.00016
    06.06 13:100.2519-0.00036
    06.06 13:000.25226-8.0E-5
    06.06 12:500.25234+6.0E-5
    06.06 12:400.25228-0.00017
    06.06 12:300.25245-0.00022
    06.06 12:200.25267-0.00018
    06.06 12:100.25285-9.0E-5
    06.06 12:030.25294+0.0001
    06.06 12:000.25284-0.00028
    06.06 11:500.25312-0.0001
    06.06 11:400.25322-6.0E-5
    06.06 11:300.25328+0.00018
    06.06 11:200.2531-0.00018
    06.06 11:100.25328+8.0E-5
    06.06 11:000.2532+3.0E-5
    06.06 10:500.25317+0.0004
    06.06 10:400.25277+1.0E-5
    06.06 10:300.25276-0.00032
    06.06 10:200.25308-5.0E-5
    06.06 10:100.25313-0.0003
    06.06 10:030.25343-3.0E-5
    06.06 10:000.25346-7.0E-5
    06.06 09:500.25353+0.00013
    06.06 09:400.2534-1.0E-5
    06.06 09:300.25341-8.0E-5
    06.06 09:200.25349+5.0E-5
    06.06 09:100.25344+0.00038
    06.06 09:000.25306+0.0001
    06.06 08:510.25296-1.0E-5
    06.06 08:400.25297-1.0E-5
    06.06 08:300.25298+0.00045
    06.06 08:200.25253+0.00016
    06.06 08:100.25237+0.00011
    06.06 08:030.25226-0.00028
    06.06 08:000.25254-0.00031
    06.06 07:500.25285-4.0E-5
    06.06 07:400.25289-0.0005
    06.06 07:300.25339-0.00048
    06.06 07:200.25387+0.00011
    06.06 07:100.25376+9.0E-5
    06.06 07:000.25367-0.00025
    06.06 06:500.25392+0.00016
    06.06 06:400.25376-9.0E-5
    06.06 06:300.25385+0.00011
    06.06 06:200.25374-8.0E-5
    06.06 06:100.25382+9.0E-5
    06.06 06:030.25373-1.0E-5
    06.06 06:000.25374+0.00025
    06.06 05:500.25349+3.0E-5
    06.06 05:400.25346-0.00044
    06.06 05:300.2539-0.00123
    06.06 05:200.25513-0.00019
    06.06 05:100.25532+0.00012
    06.06 05:000.2552+0.00027
    06.06 04:500.25493+0.00031
    06.06 04:400.25462-3.0E-5
    06.06 04:300.25465+0.00031
    06.06 04:200.25434+0.00093
    06.06 04:100.25341-0.00011
    06.06 04:030.25352-0.00016
    06.06 04:000.25368+0.0008
    06.06 03:500.25288+0.00025
    06.06 03:400.25263-9.0E-5
    06.06 03:300.25272-0.00074
    06.06 03:200.25346-0.0002
    06.06 03:100.25366+7.0E-5
    06.06 03:000.25359+0.00033
    06.06 02:500.25326-0.00033
    06.06 02:400.25359-0.00053
    06.06 02:300.25412-0.00039
    06.06 02:200.25451-0.00025
    06.06 02:100.25476-0.00015
    06.06 02:030.25491-2.0E-5
    06.06 02:000.25493-0.00041
    06.06 01:500.25534-7.0E-5
    06.06 01:400.25541-0.00016
    06.06 01:300.25557-0.00011
    06.06 01:200.25568+0.00023
    06.06 01:100.25545-0.00057
    06.06 01:000.25602-0.00079
    06.06 00:500.25681-0.00027
    06.06 00:400.25708+3.0E-5
    06.06 00:300.25705+0.00082
    06.06 00:200.25623+0.00116
    06.06 00:100.25507+0.00046
    06.06 00:030.25461-0.00011
    06.06 00:000.25472+0.0005
    05.06 23:500.25422+0.00035
    05.06 23:400.25387+0.00028
    05.06 23:300.25359+0.00011
    05.06 23:200.25348-7.0E-5
    05.06 23:100.25355-0.00051
    05.06 23:000.25406-0.00106
    05.06 22:500.25512+0.00021
    05.06 22:400.25491-0.0002
    05.06 22:300.25511-0.00027
    05.06 22:200.25538-0.00031
    05.06 22:100.25569+0.00047
    05.06 22:030.25522+5.0E-5
    05.06 22:000.25517-0.00034
    05.06 21:500.25551+0.00021
    05.06 21:400.2553-1.0E-5
    05.06 21:300.25531+0.00032
    05.06 21:200.25499-0.00012
    05.06 21:100.25511+0.00127
    05.06 21:000.25384+0.00104
    05.06 20:500.2528-0.00163
    05.06 20:400.25443-0.0006
    05.06 20:300.25503+0.0001
    05.06 20:200.25493-0.0011
    05.06 20:100.25603+0.00086
    05.06 20:030.25517-0.00011
    05.06 20:000.25528-3.0E-5
    05.06 19:500.25531+0.00156
    05.06 19:400.25375-0.0003
    05.06 19:300.25405+0.00153
    05.06 19:200.25252-0.0119
    05.06 19:100.26442+0.02428
    05.06 19:000.24014+0.00324
    05.06 18:500.2369-0.00082
    05.06 18:400.23772+0.00013
    05.06 18:300.23759+0.00363
    05.06 18:200.23396-0.0002
    05.06 18:100.23416+0.00141
    05.06 18:030.23275+0.00107
    05.06 18:000.23168+0.0006
    05.06 17:500.23108-0.00011
    05.06 17:400.23119-
    05.06 17:300.23119-0.00016
    05.06 17:200.23135+0.0005
    05.06 17:100.23085-0.00043
    05.06 17:000.23128
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21423
    макс: 0.26442
    за неделю:
    0.25595  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    06.06 16:400.25595+0.00014
    06.06 15:500.25435-0.00018
    06.06 14:500.25348+0.00026
    06.06 13:500.2517-8.0E-5
    06.06 12:500.25234-0.00028
    06.06 11:500.25312+3.0E-5
    06.06 10:500.25317-7.0E-5
    06.06 09:500.25353+0.0001
    06.06 08:510.25296-0.00031
    06.06 07:500.25285-0.00025
    06.06 06:500.25392+0.00025
    06.06 05:500.25349+0.00027
    06.06 04:500.25493+0.0008
    06.06 03:500.25288+0.00033
    06.06 02:500.25326-0.00041
    06.06 01:500.25534-0.00079
    06.06 00:500.25681+0.0005
    05.06 23:500.25422-0.00106
    05.06 22:500.25512-0.00034
    05.06 21:500.25551+0.00104
    05.06 20:500.2528-3.0E-5
    05.06 19:500.25531+0.00324
    05.06 18:500.2369+0.0006
    05.06 17:500.23108+0.0006
    05.06 16:500.23068-0.00201
    05.06 15:500.23249+0.00017
    05.06 14:500.23101-0.00018
    05.06 13:500.23257-2.0E-5
    05.06 12:500.23214+0.00049
    05.06 11:500.2319-0.00024
    05.06 10:500.23182-0.00025
    05.06 09:500.233-0.00051
    05.06 08:500.23392-0.00017
    05.06 07:500.23422-0.00079
    05.06 06:500.23477+0.00211
    05.06 05:500.23119-0.00035
    05.06 04:500.23144+0.00043
    05.06 03:500.23109-0.00087
    05.06 02:500.23065-0.00031
    05.06 01:500.22889+0.00032
    05.06 00:500.23019+0.00048
    04.06 23:500.22762-6.0E-5
    04.06 22:500.22665+0.00041
    04.06 21:500.22662+0.00071
    04.06 20:500.22536-6.0E-5
    04.06 19:500.22414-0.00018
    04.06 18:500.2234+8.0E-5
    04.06 17:500.22236+0.00024
    04.06 16:500.22093-0.00016
    04.06 15:500.22123-0.00031
    04.06 14:500.22102-2.0E-5
    04.06 13:400.22001+0.00015
    04.06 10:500.21946-0.00035
    04.06 09:500.2198+0.0001
    04.06 08:500.21965-4.0E-5
    04.06 07:500.21933-0.00039
    04.06 06:500.22056-0.0001
    04.06 05:500.221+0.00021
    04.06 04:500.22126+0.00021
    04.06 03:500.22157-9.0E-5
    04.06 02:500.22071-0.00018
    04.06 01:500.22083+7.0E-5
    04.06 00:500.22153+7.0E-5
    03.06 23:500.22136+0.00028
    03.06 22:500.21841+0.00156
    03.06 21:500.21636-0.00036
    03.06 20:500.21859+0.00032
    03.06 19:500.21718+8.0E-5
    03.06 18:500.21829-5.0E-5
    03.06 17:500.2186+0.00045
    03.06 16:500.21828+0.00018
    03.06 15:500.21747+0.00026
    03.06 14:500.21763+0.0001
    03.06 13:500.21758-2.0E-5
    03.06 12:500.21847+0.00019
    03.06 11:500.21881+0.00014
    03.06 10:500.21759-5.0E-5
    03.06 09:500.2174+0.00025
    03.06 08:500.21731+0.00024
    03.06 07:500.21738-0.00032
    03.06 06:500.21797-7.0E-5
    03.06 05:500.21776+0.00053
    03.06 04:500.21691-0.00018
    03.06 03:500.21573+0.00017
    03.06 02:500.21516+0.0001
    03.06 01:500.21423-0.00065
    03.06 00:500.21552+0.00032
    02.06 23:500.2154+3.0E-5
    02.06 22:500.21561-0.0003
    02.06 21:500.21593-0.00037
    02.06 20:500.21514-0.00063
    02.06 19:500.21549-0.00012
    02.06 18:500.21839-0.00118
    02.06 17:500.21921+0.00081
    02.06 16:500.2185+0.00016
    02.06 15:500.21758-8.0E-5
    02.06 14:500.21715+0.00012
    02.06 13:500.21744+6.0E-5
    02.06 12:500.21707+0.00054
    02.06 11:500.21563-2.0E-5
    02.06 10:500.21624+0.00016
    02.06 09:500.21557+0.00046
    02.06 08:500.21836+0.00041
    02.06 07:500.21772+3.0E-5
    02.06 06:500.21973+0.00092
    02.06 05:500.21693+0.00133
    02.06 04:500.2204-0.00066
    02.06 03:500.22675+7.0E-5
    02.06 02:500.2293-0.00041
    02.06 01:500.22933+0.00025
    02.06 00:500.22835-9.0E-5
    01.06 23:500.22776-0.00051
    01.06 22:500.22822-0.00019
    01.06 21:500.22693+5.0E-5
    01.06 20:500.2297-0.00159
    01.06 19:500.23116+0.00036
    01.06 18:500.22986-8.0E-5
    01.06 17:500.22983+0.00035
    01.06 16:500.22914-0.00029
    01.06 15:500.22871-0.00037
    01.06 14:500.22907-
    01.06 13:500.22898+0.00059
    01.06 12:500.22833-5.0E-5
    01.06 11:500.22926+9.0E-5
    01.06 10:500.22933+7.0E-5
    01.06 09:500.22927+7.0E-5
    01.06 08:500.22886+0.0001
    01.06 07:500.22874-0.00045
    01.06 06:500.22977+0.00235
    01.06 05:500.2273-0.00013
    01.06 04:500.22758-9.0E-5
    01.06 03:500.22813+0.00038
    01.06 02:500.22763-0.0004
    01.06 01:500.22808+0.0001
    01.06 00:500.22928+0.00032
    31.05 23:500.22889+0.00063
    31.05 22:500.227+0.00029
    31.05 21:500.22665+8.0E-5
    31.05 20:500.22589-0.00033
    31.05 19:500.22882-0.00033
    31.05 18:500.23017-0.00137
    31.05 17:500.23022+0.00051
    31.05 16:500.22851+0.00025
    31.05 15:500.22786+0.00065
    31.05 14:500.22824-2.0E-5
    31.05 13:500.22787+0.00036
    31.05 12:500.2273-0.0004
    31.05 11:500.22656-0.00063
    31.05 10:500.22712-0.00058
    31.05 09:500.22822+0.0007
    31.05 08:500.22773+0.00367
    31.05 07:500.22395+8.0E-5
    31.05 06:500.22202-0.00038
    31.05 05:500.22267-4.0E-5
    31.05 04:500.22069-0.00037
    31.05 03:500.22185-8.0E-5
    31.05 02:500.22206-0.00013
    31.05 01:500.22177+0.00078
    31.05 00:500.22128+0.0003
    30.05 23:500.22116+0.00067
    30.05 22:500.21977+0.00011
    30.05 21:500.21992+0.00028
    30.05 20:500.22025+0.00054
    30.05 19:500.22248-0.00063
    30.05 18:500.22455-6.0E-5
    30.05 17:500.22479+0.00123
    30.05 16:500.2222
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.21423
    макс: 0.26442
    за месяц:
    0.25595  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    05.06.20230.24058+0.01736
    04.06.20230.22322+0.0048
    03.06.20230.21842+0.00172
    02.06.20230.2167-0.01237
    01.06.20230.22907+0.00244
    31.05.20230.22663+0.00163
    30.05.20230.225-0.00541
    29.05.20230.23041-0.00455
    28.05.20230.23496-0.00566
    27.05.20230.24062-0.00162
    26.05.20230.24224-0.00071
    25.05.20230.24295+0.00071
    24.05.20230.24224+0.00214
    23.05.20230.2401-0.00538
    22.05.20230.24548+0.00322
    21.05.20230.24226+0.00168
    20.05.20230.24058-0.00077
    19.05.20230.24135+0.00342
    18.05.20230.23793-0.00382
    17.05.20230.24175-0.00392
    16.05.20230.24567+0.00375
    15.05.20230.24192-0.00358
    14.05.20230.2455-0.00196
    13.05.20230.24746-0.00371
    12.05.20230.25117+0.00584
    11.05.20230.24533+0.00557
    10.05.20230.23976-0.0007
    09.05.20230.24046+0.00759
    08.05.20230.23287+0.01597
    07.05.20230.2169+0.00221
    06.05.20230.21469
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.1617
    макс: 0.26442
    за квартал:
    0.25595  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    05.06.20230.24058+0.01736
    04.06.20230.22322+0.0048
    03.06.20230.21842+0.00172
    02.06.20230.2167-0.01237
    01.06.20230.22907+0.00244
    31.05.20230.22663+0.00163
    30.05.20230.225-0.00541
    29.05.20230.23041-0.00455
    28.05.20230.23496-0.00566
    27.05.20230.24062-0.00162
    26.05.20230.24224-0.00071
    25.05.20230.24295+0.00071
    24.05.20230.24224+0.00214
    23.05.20230.2401-0.00538
    22.05.20230.24548+0.00322
    21.05.20230.24226+0.00168
    20.05.20230.24058-0.00077
    19.05.20230.24135+0.00342
    18.05.20230.23793-0.00382
    17.05.20230.24175-0.00392
    16.05.20230.24567+0.00375
    15.05.20230.24192-0.00358
    14.05.20230.2455-0.00196
    13.05.20230.24746-0.00371
    12.05.20230.25117+0.00584
    11.05.20230.24533+0.00557
    10.05.20230.23976-0.0007
    09.05.20230.24046+0.00759
    08.05.20230.23287+0.01597
    07.05.20230.2169+0.00221
    06.05.20230.21469+0.00525
    05.05.20230.20944+0.00218
    04.05.20230.20726-0.00249
    03.05.20230.20975+0.00186
    02.05.20230.20789+0.00183
    01.05.20230.20606+0.00657
    30.04.20230.19949-0.00013
    29.04.20230.19962-0.00562
    28.04.20230.20524-0.0012
    27.04.20230.20644+0.00096
    26.04.20230.20548+0.01463
    25.04.20230.19085+0.00074
    24.04.20230.19011+0.00092
    23.04.20230.18919-0.0003
    22.04.20230.18949+0.00636
    21.04.20230.18313+0.00722
    20.04.20230.17591+0.00685
    19.04.20230.16906-0.0075
    18.04.20230.17656-0.00049
    17.04.20230.17705+0.00257
    16.04.20230.17448-0.0024
    15.04.20230.17688-0.00075
    14.04.20230.17763-0.00551
    13.04.20230.18314-0.00154
    12.04.20230.18468+0.0048
    11.04.20230.17988-0.00569
    10.04.20230.18557-0.00464
    09.04.20230.19021+0.00292
    08.04.20230.18729-0.00372
    07.04.20230.19101-0.00436
    06.04.20230.19537+0.00334
    05.04.20230.19203-0.00384
    04.04.20230.19587-0.00095
    03.04.20230.19682+0.00449
    02.04.20230.19233+0.00222
    01.04.20230.19011-0.00378
    31.03.20230.19389-0.00059
    30.03.20230.19448+0.00513
    29.03.20230.18935-0.01093
    28.03.20230.20028+0.00263
    27.03.20230.19765+0.00425
    26.03.20230.1934-0.00227
    25.03.20230.19567+0.00838
    24.03.20230.18729-0.00093
    23.03.20230.18822+0.00112
    22.03.20230.1871+0.00333
    21.03.20230.18377+0.00564
    20.03.20230.17813+0.00294
    19.03.20230.17519+0.00471
    18.03.20230.17048-0.00547
    17.03.20230.17595-0.0085
    16.03.20230.18445+0.01702
    15.03.20230.16743+0.00573
    14.03.20230.1617-0.01241
    13.03.20230.17411-0.03465
    12.03.20230.20876-0.00432
    11.03.20230.21308+0.01226
    10.03.20230.20082+0.02004
    09.03.20230.18078+0.0008
    08.03.20230.17998+0.00236
    07.03.20230.17762

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот