Курс криптовалют к популярным фиатным валютам

Курс евро к Filecoin

Обновлено: 18.05.2021 18:03:01

=
Калькулятор EUR - FIL / Обратный расчет: курс Filecoin к евро
0
10010

Графики

Динамика изменения курса евро относительно filecoin, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0115
    макс: 0.01262
    за сутки:
    0.01247  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.05 18:030.01247+8.0E-5
    18.05 18:000.01239-0.00013
    18.05 17:500.01252+7.0E-5
    18.05 17:400.01245+7.0E-5
    18.05 17:300.01238+0.0001
    18.05 17:200.01228-4.0E-5
    18.05 17:100.01232+0.0001
    18.05 17:000.01222+8.0E-5
    18.05 16:500.01214+3.0E-5
    18.05 16:400.01211-0.00012
    18.05 16:300.01223-8.0E-5
    18.05 16:200.01231+0.00019
    18.05 16:100.01212-2.0E-5
    18.05 16:030.01214+1.0E-5
    18.05 16:000.01213+5.0E-5
    18.05 15:500.01208+7.0E-5
    18.05 15:400.01201+0.00012
    18.05 15:300.01189+9.0E-5
    18.05 15:200.0118-5.0E-5
    18.05 15:100.01185+0.00015
    18.05 15:000.0117-
    18.05 14:500.0117-2.0E-5
    18.05 14:400.01172-1.0E-5
    18.05 14:300.01173-1.0E-5
    18.05 14:200.01174+1.0E-5
    18.05 14:100.01173-3.0E-5
    18.05 14:030.01176+1.0E-5
    18.05 14:000.01175+1.0E-5
    18.05 13:500.01174-
    18.05 13:400.01174-0.0001
    18.05 13:300.01184-3.0E-5
    18.05 13:200.01187-3.0E-5
    18.05 13:100.0119+6.0E-5
    18.05 13:000.01184-2.0E-5
    18.05 12:500.01186-1.0E-5
    18.05 12:400.01187-1.0E-5
    18.05 12:300.01188-5.0E-5
    18.05 12:200.01193+8.0E-5
    18.05 12:100.01185-1.0E-5
    18.05 12:030.01186+6.0E-5
    18.05 12:000.0118+2.0E-5
    18.05 11:500.01178+0.0001
    18.05 11:400.01168-9.0E-5
    18.05 11:300.01177+2.0E-5
    18.05 11:200.01175+2.0E-5
    18.05 11:100.01173-7.0E-5
    18.05 11:000.0118-1.0E-5
    18.05 10:500.01181+4.0E-5
    18.05 10:400.01177-1.0E-5
    18.05 10:300.01178+4.0E-5
    18.05 10:200.01174+3.0E-5
    18.05 10:100.01171-1.0E-5
    18.05 10:030.01172-1.0E-5
    18.05 10:000.01173+0.00012
    18.05 09:500.01161-
    18.05 09:400.01161+1.0E-5
    18.05 09:300.0116+4.0E-5
    18.05 09:200.01156+2.0E-5
    18.05 09:100.01154-0.0001
    18.05 09:000.01164-
    18.05 08:500.01164-
    18.05 08:400.01164+8.0E-5
    18.05 08:300.01156+6.0E-5
    18.05 08:200.0115-5.0E-5
    18.05 08:100.01155-3.0E-5
    18.05 08:030.01158-3.0E-5
    18.05 08:000.01161-3.0E-5
    18.05 07:500.01164-9.0E-5
    18.05 07:400.01173-
    18.05 07:300.01173-7.0E-5
    18.05 07:200.0118+4.0E-5
    18.05 07:100.01176-9.0E-5
    18.05 07:000.01185-
    18.05 06:500.01185-2.0E-5
    18.05 06:400.01187-
    18.05 06:300.01187+1.0E-5
    18.05 06:200.01186+6.0E-5
    18.05 06:100.0118+3.0E-5
    18.05 06:030.01177+1.0E-5
    18.05 06:000.01176-2.0E-5
    18.05 05:500.01178-6.0E-5
    18.05 05:400.01184-5.0E-5
    18.05 05:300.01189+2.0E-5
    18.05 05:200.01187+9.0E-5
    18.05 05:100.01178-1.0E-5
    18.05 05:000.01179+4.0E-5
    18.05 04:500.01175-0.0001
    18.05 04:400.01185+4.0E-5
    18.05 04:300.01181-9.0E-5
    18.05 04:200.0119-1.0E-5
    18.05 04:100.01191+3.0E-5
    18.05 04:030.01188+1.0E-5
    18.05 04:000.01187-
    18.05 03:500.01187-7.0E-5
    18.05 03:400.01194-5.0E-5
    18.05 03:300.01199+4.0E-5
    18.05 03:200.01195-0.00012
    18.05 03:100.01207-0.00019
    18.05 03:000.01226+8.0E-5
    18.05 02:500.01218-8.0E-5
    18.05 02:400.01226-0.00011
    18.05 02:300.01237-8.0E-5
    18.05 02:200.01245-4.0E-5
    18.05 02:100.01249+3.0E-5
    18.05 02:030.01246-4.0E-5
    18.05 02:000.0125-3.0E-5
    18.05 01:500.01253+6.0E-5
    18.05 01:400.01247+9.0E-5
    18.05 01:300.01238+8.0E-5
    18.05 01:200.0123-
    18.05 01:100.0123-0.00013
    18.05 01:000.01243+9.0E-5
    18.05 00:500.01234+0.00013
    18.05 00:400.01221+8.0E-5
    18.05 00:300.01213+1.0E-5
    18.05 00:200.01212-
    18.05 00:100.01212+3.0E-5
    18.05 00:030.01209+4.0E-5
    18.05 00:000.01205+2.0E-5
    17.05 23:500.01203-9.0E-5
    17.05 23:400.01212+1.0E-5
    17.05 23:300.01211-4.0E-5
    17.05 23:200.01215+3.0E-5
    17.05 23:100.01212-0.00011
    17.05 23:000.01223-4.0E-5
    17.05 22:500.01227+6.0E-5
    17.05 22:400.01221+6.0E-5
    17.05 22:300.01215-1.0E-5
    17.05 22:200.01216+6.0E-5
    17.05 22:100.0121-3.0E-5
    17.05 22:030.01213-1.0E-5
    17.05 22:000.01214-1.0E-5
    17.05 21:500.01215-0.00012
    17.05 21:400.01227-9.0E-5
    17.05 21:300.01236-0.00013
    17.05 21:200.01249+8.0E-5
    17.05 21:100.01241-6.0E-5
    17.05 21:000.01247+7.0E-5
    17.05 20:500.0124-6.0E-5
    17.05 20:400.01246-0.00016
    17.05 20:300.01262+9.0E-5
    17.05 20:200.01253+3.0E-5
    17.05 20:100.0125+0.0001
    17.05 20:030.0124+5.0E-5
    17.05 20:000.01235-
    17.05 19:500.01235+0.0001
    17.05 19:400.01225+4.0E-5
    17.05 19:300.01221-0.00013
    17.05 19:200.01234+0.0002
    17.05 19:100.01214-0.00023
    17.05 19:000.01237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008388
    макс: 0.01262
    за неделю:
    0.01247  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +8.0E-5
    18.05 18:000.01239+0.0001
    18.05 17:000.01222+1.0E-5
    18.05 16:000.01213+0.00015
    18.05 15:000.0117+1.0E-5
    18.05 14:000.01175+6.0E-5
    18.05 13:000.01184+6.0E-5
    18.05 12:000.0118-7.0E-5
    18.05 11:000.0118-1.0E-5
    18.05 10:000.01173-0.0001
    18.05 09:000.01164-3.0E-5
    18.05 08:000.01161-9.0E-5
    18.05 07:000.01185+1.0E-5
    18.05 06:000.01176-1.0E-5
    18.05 05:000.01179+1.0E-5
    18.05 04:000.01187-0.00019
    18.05 03:000.01226-4.0E-5
    18.05 02:000.0125-0.00013
    18.05 01:000.01243+4.0E-5
    18.05 00:000.01205-0.00011
    17.05 23:000.01223-1.0E-5
    17.05 22:000.01214-6.0E-5
    17.05 21:000.01247+5.0E-5
    17.05 20:000.01235-0.00023
    17.05 19:000.01237-2.0E-5
    17.05 18:000.01198+6.0E-5
    17.05 17:000.01184+1.0E-5
    17.05 16:000.0118+2.0E-5
    17.05 15:000.01173+2.0E-5
    17.05 14:000.01198+5.0E-5
    17.05 13:000.01172+1.0E-5
    17.05 12:000.01168+6.0E-5
    17.05 11:000.01163-5.0E-5
    17.05 10:000.01187-0.00032
    17.05 09:000.01215-7.0E-5
    17.05 08:000.01203+0.00061
    17.05 07:000.0121+2.0E-5
    17.05 06:000.01168-7.0E-5
    17.05 05:000.01175+3.0E-5
    17.05 04:000.01155+0.0001
    17.05 03:000.01128+1.0E-5
    17.05 02:000.01143-0.00011
    17.05 01:000.0116-3.0E-5
    17.05 00:000.01207-0.00015
    16.05 23:000.01184-2.0E-5
    16.05 22:000.01168-
    16.05 21:000.01123+4.0E-5
    16.05 20:000.01098-5.0E-5
    16.05 19:000.01101+4.0E-5
    16.05 18:000.01084+2.0E-5
    16.05 17:000.01068-1.0E-5
    16.05 16:000.01077-2.0E-5
    16.05 15:000.01066-
    16.05 14:000.0105-2.0E-5
    16.05 13:000.01055-2.0E-5
    16.05 12:000.01068+3.0E-5
    16.05 11:000.01059+2.0E-5
    16.05 10:000.01057-5.0E-5
    16.05 09:000.01072-4.0E-5
    16.05 08:000.01074-5.0E-5
    16.05 07:000.0108-2.0E-5
    16.05 06:000.01079+1.0E-5
    16.05 05:000.01084-2.0E-5
    16.05 04:000.01096-9.0E-5
    16.05 03:000.011+1.0E-5
    16.05 02:000.01099+5.0E-5
    16.05 01:000.01067-3.0E-5
    16.05 00:000.01079-7.0E-5
    15.05 23:000.01084+1.0E-5
    15.05 22:000.01088+1.0E-5
    15.05 21:000.01086+2.0E-5
    15.05 20:000.0108+0.0002
    15.05 19:000.01047-1.0E-5
    15.05 18:000.01036-4.0E-5
    15.05 17:000.01043+2.0E-5
    15.05 16:000.01033+3.0E-5
    15.05 15:000.0104-
    15.05 14:000.01045+7.0E-5
    15.05 13:000.01029-5.0E-5
    15.05 12:000.01031+3.0E-5
    15.05 11:000.01034-3.0E-5
    15.05 10:000.01029+9.0E-5
    15.05 09:000.01009+8.0E-5
    15.05 08:000.01011+2.1E-5
    15.05 07:000.009999+2.0E-5
    15.05 06:000.01003+3.6E-5
    15.05 05:000.009963-
    15.05 04:000.01024-0.000131
    15.05 03:000.01008-1.0E-5
    15.05 02:000.01028+4.0E-5
    15.05 01:000.01024+1.0E-5
    15.05 00:000.01042-3.0E-5
    14.05 23:000.01042-1.0E-5
    14.05 22:000.01034+1.0E-5
    14.05 21:000.01023-4.0E-5
    14.05 20:000.0102-0.000118
    14.05 19:000.009985-8.0E-5
    14.05 18:000.01008+5.0E-5
    14.05 17:000.01008+2.0E-5
    14.05 16:000.01007+2.0E-5
    14.05 15:000.01002+6.8E-5
    14.05 14:000.009922+4.7E-5
    14.05 13:000.009864-2.0E-5
    14.05 12:000.01018-1.0E-5
    14.05 11:000.01015-8.0E-5
    14.05 10:000.01033+3.0E-5
    14.05 09:000.01028-3.0E-5
    14.05 08:000.01029-0.00016
    14.05 07:000.01048-5.0E-5
    14.05 06:000.01057+8.0E-5
    14.05 05:000.01034+5.0E-5
    14.05 04:000.01029-7.0E-5
    14.05 03:000.01026+6.0E-5
    14.05 02:000.01065-2.0E-5
    14.05 01:000.01073-2.0E-5
    14.05 00:000.01078-6.0E-5
    13.05 23:000.01091-4.0E-5
    13.05 22:000.01094-
    13.05 21:000.01072-8.0E-5
    13.05 20:000.0107-0.00038
    13.05 19:000.01055+4.0E-5
    13.05 18:000.01034-6.0E-5
    13.05 17:000.0102-7.0E-5
    13.05 16:000.01022+6.0E-5
    13.05 15:000.01036-2.0E-5
    13.05 14:000.01077-0.00037
    13.05 13:000.01069-4.0E-5
    13.05 12:000.01037+0.000169
    13.05 11:000.009931+2.3E-5
    13.05 10:000.009856-6.0E-5
    13.05 09:000.009875-9.4E-5
    13.05 08:000.01006-5.0E-5
    13.05 07:000.01007+0.00011
    13.05 06:000.01007-0.000256
    13.05 05:000.01002+0.00012
    13.05 04:000.01123+0.002232
    13.05 03:000.009518+5.6E-5
    13.05 02:000.008959+0.000136
    13.05 01:000.008819-1.5E-5
    13.05 00:000.008844-4.0E-6
    12.05 23:000.008892+4.3E-5
    12.05 22:000.009049+2.5E-5
    12.05 21:000.008897-2.0E-6
    12.05 20:000.00889-8.2E-5
    12.05 19:000.008733+2.6E-5
    12.05 18:000.008629+3.7E-5
    12.05 17:000.008618+1.1E-5
    12.05 16:000.008717+2.3E-5
    12.05 15:000.00864-3.2E-5
    12.05 14:000.008763+4.4E-5
    12.05 13:000.008584-1.3E-5
    12.05 12:000.008594+2.4E-5
    12.05 11:000.008561-3.3E-5
    12.05 10:000.008583+2.1E-5
    12.05 09:000.008496-1.2E-5
    12.05 08:000.008487+4.5E-5
    12.05 07:000.008388-1.0E-6
    12.05 06:000.008474-2.0E-5
    12.05 05:000.008503-3.0E-5
    12.05 04:000.008404+2.1E-5
    12.05 03:000.008486-1.1E-5
    12.05 02:000.00861+2.0E-5
    12.05 01:000.008644+1.5E-5
    12.05 00:000.008755+6.0E-5
    11.05 23:000.0088-3.0E-6
    11.05 22:000.008793+1.8E-5
    11.05 21:000.008857-3.1E-5
    11.05 20:000.008966+6.6E-5
    11.05 19:000.00887
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20210.008793+0.000717
    22.04.20210.008076+0.000291
    21.04.20210.007785-0.000158
    20.04.20210.007943+0.000323
    19.04.20210.00762+8.6E-5
    18.04.20210.007534+0.001036
    17.04.20210.006498-8.8E-5
    16.04.20210.006586-0.000408
    15.04.20210.006994-0.000188
    14.04.20210.007182-4.9E-5
    13.04.20210.007231+0.007231
    12.04.20210+0.007231
    11.04.20210+0.007231
    10.04.20210+0.007231
    09.04.20210.007128-0.000664
    08.04.20210.007792-0.000121
    07.04.20210.007913+0.001035
    06.04.20210.006878+0.00025
    05.04.20210.006628+0.000313
    04.04.20210.006315-0.000452
    03.04.20210.006767+0.00048
    02.04.20210.006287+0.000639
    01.04.20210.005648-0.001363
    31.03.20210.007011-0.001733
    30.03.20210.008744-0.000506
    29.03.20210.00925-8.0E-6
    28.03.20210.009258+0.000254
    27.03.20210.009004-0.002416
    26.03.20210.01142-0.00168
    25.03.20210.0131-0.00061
    24.03.20210.01371
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20210.008793+0.000717
    22.04.20210.008076+0.000291
    21.04.20210.007785-0.000158
    20.04.20210.007943+0.000323
    19.04.20210.00762+8.6E-5
    18.04.20210.007534+0.001036
    17.04.20210.006498-8.8E-5
    16.04.20210.006586-0.000408
    15.04.20210.006994-0.000188
    14.04.20210.007182-4.9E-5
    13.04.20210.007231+0.007231
    12.04.20210+0.007231
    11.04.20210+0.007231
    10.04.20210+0.007231
    09.04.20210.007128-0.000664
    08.04.20210.007792-0.000121
    07.04.20210.007913+0.001035
    06.04.20210.006878+0.00025
    05.04.20210.006628+0.000313
    04.04.20210.006315-0.000452
    03.04.20210.006767+0.00048
    02.04.20210.006287+0.000639
    01.04.20210.005648-0.001363
    31.03.20210.007011-0.001733
    30.03.20210.008744-0.000506
    29.03.20210.00925-8.0E-6
    28.03.20210.009258+0.000254
    27.03.20210.009004-0.002416
    26.03.20210.01142-0.00168
    25.03.20210.0131-0.00061
    24.03.20210.01371-0.00136
    23.03.20210.01507-2.0E-5
    22.03.20210.01509+0.00051
    21.03.20210.01458+0.00023
    20.03.20210.01435-0.00028
    19.03.20210.01463+0.00017
    18.03.20210.01446-0.00175
    17.03.20210.01621-0.00504
    16.03.20210.02125-0.00073
    15.03.20210.02198+0.00012
    14.03.20210.02186-0.00324
    13.03.20210.0251-0.00252
    12.03.20210.02762-0.00059
    11.03.20210.02821-3.0E-5
    10.03.20210.02824-0.00025
    09.03.20210.02849-0.00032
    08.03.20210.02881-0.00016
    07.03.20210.02897-0.00055
    06.03.20210.02952-0.00047
    05.03.20210.02999+0.0009
    04.03.20210.02909-0.0003
    03.03.20210.02939-0.00227
    02.03.20210.03166-0.00083
    01.03.20210.03249-0.00082
    28.02.20210.03331+0.00057
    27.02.20210.03274-0.00206
    26.02.20210.0348+0.00093
    25.02.20210.03387+0.00107
    24.02.20210.0328-0.0012
    23.02.20210.034+0.00445
    22.02.20210.02955+0.00217
    21.02.20210.02738+0.0003
    20.02.20210.02708-0.00162
    19.02.20210.0287+0.00082
    18.02.20210.02788-0.00054
    17.02.20210.02842+0.02842
    16.02.20210+0.02842
    15.02.20210+0.02842
    14.02.20210+0.02842
    13.02.20210+0.02842
    12.02.20210+0.02842
    11.02.20210+0.02842
    10.02.20210+0.02842
    09.02.20210+0.02842
    08.02.20210+0.02842
    07.02.20210+0.02842
    06.02.20210+0.02842
    05.02.20210+0.02842
    04.02.20210+0.02842
    03.02.20210+0.02842
    02.02.20210+0.02842
    01.02.20210+0.02842
    31.01.20210+0.02842
    30.01.20210+0.02842
    29.01.20210+0.02842
    28.01.20210+0.02842
    27.01.20210+0.02842
    26.01.20210+0.02842
    25.01.20210+0.02842
    24.01.20210+0.02842
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот