Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Евро » Filecoin

    Курс евро (EUR) к Filecoin (FIL)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор EUR - FIL / Обратный расчет: курс Filecoin к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно filecoin, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93165
      макс: 1.0597
      за сутки:
      1.0493  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:301.0493+0.0225
      18.10 00:201.0268+0.0023
      18.10 00:101.0245-0.0063
      18.10 00:001.0308+0.0007
      17.10 23:501.0301-0.001
      17.10 23:401.0311-0.0008
      17.10 23:301.0319-0.0012
      17.10 23:201.0331+0.0013
      17.10 23:101.0318-0.0003
      17.10 23:031.0321+0.0001
      17.10 23:001.032+0.0003
      17.10 22:501.0317-0.0033
      17.10 22:401.035-0.0032
      17.10 22:301.0382-0.0007
      17.10 22:201.0389-0.0022
      17.10 22:101.0411-0.0017
      17.10 22:001.0428-0.0023
      17.10 21:501.0451-0.0026
      17.10 21:401.0477-0.0004
      17.10 21:301.0481-0.0051
      17.10 21:201.0532-0.0008
      17.10 21:101.054-0.0006
      17.10 21:031.0546+0.0005
      17.10 21:001.0541-0.0047
      17.10 20:501.0588-0.0009
      17.10 20:401.0597+0.0044
      17.10 20:301.0553-
      17.10 20:201.0553+0.0025
      17.10 20:101.0528+0.0097
      17.10 20:001.0431+0.0032
      17.10 19:501.0399+0.0048
      17.10 19:401.0351+0.0082
      17.10 19:301.0269-0.0017
      17.10 19:201.0286-0.003
      17.10 19:101.0316-0.0021
      17.10 19:031.0337-0.0002
      17.10 19:001.0339+0.0025
      17.10 18:501.0314+0.0003
      17.10 18:401.0311+0.0045
      17.10 18:301.0266+0.006
      17.10 18:201.0206-0.0013
      17.10 18:101.0219+0.0117
      17.10 18:001.0102-0.0008
      17.10 17:501.011+0.0031
      17.10 17:401.0079+0.0065
      17.10 17:301.0014-0.0009
      17.10 17:201.0023+0.0007
      17.10 17:101.0016+0.0015
      17.10 17:031.0001+0.00109
      17.10 17:000.99901-0.00819
      17.10 16:501.0072+0.001
      17.10 16:401.0062-0.0114
      17.10 16:301.0176-0.0005
      17.10 16:201.0181+0.0079
      17.10 16:101.0102-0.0014
      17.10 16:001.0116+0.007
      17.10 15:501.0046+0.00481
      17.10 15:400.99979-0.00201
      17.10 15:301.0018-0.0017
      17.10 15:201.0035+0.00382
      17.10 15:100.99968+0.00482
      17.10 15:030.99486+0.00034
      17.10 15:000.99452-0.00109
      17.10 14:500.99561+0.00023
      17.10 14:400.99538-0.00117
      17.10 14:300.99655+0.00203
      17.10 14:200.99452-0.00058
      17.10 14:100.9951-0.00108
      17.10 14:000.99618+0.00078
      17.10 13:500.9954+0.00114
      17.10 13:400.99426-0.00021
      17.10 13:300.99447+0.0015
      17.10 13:200.99297+0.00432
      17.10 13:100.98865+0.00246
      17.10 13:030.98619+0.00116
      17.10 13:000.98503+0.00038
      17.10 12:500.98465-0.00065
      17.10 12:400.9853-0.00338
      17.10 12:300.98868+0.00707
      17.10 12:200.98161+0.00126
      17.10 12:100.98035+0.00236
      17.10 12:000.97799-0.00159
      17.10 11:500.97958+0.00124
      17.10 11:400.97834-0.00024
      17.10 11:300.97858+0.00318
      17.10 11:200.9754+0.00433
      17.10 11:100.97107+0.0045
      17.10 11:030.96657+0.00074
      17.10 11:000.96583+0.00407
      17.10 10:500.96176+0.00042
      17.10 10:400.96134-0.00323
      17.10 10:300.96457-0.00082
      17.10 10:200.96539+0.00207
      17.10 10:100.96332+0.00067
      17.10 10:000.96265+0.00198
      17.10 09:500.96067+0.00194
      17.10 09:400.95873+0.0032
      17.10 09:300.95553-0.00046
      17.10 09:200.95599+0.00292
      17.10 09:100.95307-0.00105
      17.10 09:030.95412+0.00047
      17.10 09:000.95365-0.00278
      17.10 08:500.95643+0.00181
      17.10 08:400.95462+0.00929
      17.10 08:300.94533+0.00138
      17.10 08:200.94395-0.00172
      17.10 08:100.94567+0.01402
      17.10 08:000.93165-0.00357
      17.10 07:500.93522-0.0191
      17.10 07:400.95432-0.00364
      17.10 07:300.95796-0.00653
      17.10 07:200.96449-0.01133
      17.10 07:100.97582+0.0025
      17.10 07:030.97332-0.00168
      17.10 07:000.975+0.00434
      17.10 06:500.97066+0.00182
      17.10 06:400.96884-0.00069
      17.10 06:300.96953-0.01365
      17.10 06:200.98318-0.00058
      17.10 06:100.98376+0.00484
      17.10 06:000.97892-6.0E-5
      17.10 05:500.97898-0.00221
      17.10 05:400.98119+0.00878
      17.10 05:300.97241+0.00016
      17.10 05:200.97225-0.00261
      17.10 05:100.97486-0.01356
      17.10 05:030.98842-0.00137
      17.10 05:000.98979-0.00045
      17.10 04:500.99024+0.00078
      17.10 04:400.98946+0.00213
      17.10 04:300.98733+0.00143
      17.10 04:200.9859+0.00136
      17.10 04:100.98454-0.00406
      17.10 04:000.9886-0.00013
      17.10 03:500.98873+0.00171
      17.10 03:400.98702-0.00113
      17.10 03:300.98815+0.00641
      17.10 03:200.98174+0.00345
      17.10 03:100.97829+0.00454
      17.10 03:030.97375+0.00245
      17.10 03:000.9713-0.00511
      17.10 02:500.97641-0.00345
      17.10 02:400.97986+4.0E-5
      17.10 02:300.97982-0.00541
      17.10 02:200.98523-0.00033
      17.10 02:100.98556-0.0032
      17.10 02:000.98876-0.00143
      17.10 01:500.99019-0.00198
      17.10 01:400.99217-0.00178
      17.10 01:300.99395-0.00146
      17.10 01:200.99541-0.00039
      17.10 01:100.9958-0.0071
      17.10 01:031.0029-0.0004
      17.10 01:001.0033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89412
      макс: 1.1016
      за неделю:
      1.0493  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:301.0493+0.0007
      17.10 23:501.0301+0.0003
      17.10 22:501.0317-0.0023
      17.10 21:501.0451-0.0047
      17.10 20:501.0588+0.0032
      17.10 19:501.0399+0.0025
      17.10 18:501.0314-0.0008
      17.10 17:501.011-0.00819
      17.10 16:501.0072+0.007
      17.10 15:501.0046-0.00109
      17.10 14:500.99561+0.00078
      17.10 13:500.9954+0.00038
      17.10 12:500.98465-0.00159
      17.10 11:500.97958+0.00407
      17.10 10:500.96176+0.00198
      17.10 09:500.96067-0.00278
      17.10 08:500.95643-0.00357
      17.10 07:500.93522+0.00434
      17.10 06:500.97066-6.0E-5
      17.10 05:500.97898-0.00045
      17.10 04:500.99024-0.00013
      17.10 03:500.98873-0.00511
      17.10 02:500.97641-0.00143
      17.10 01:500.99019+0.00415
      17.10 00:500.99915+0.00254
      16.10 23:500.99015-0.00939
      16.10 22:500.99548-0.00217
      16.10 21:500.99203+0.0065
      16.10 20:500.97522+0.00575
      16.10 19:500.96646+0.00773
      16.10 18:500.95376+0.00147
      16.10 17:500.95928+0.0037
      16.10 16:500.97292+0.00182
      16.10 15:500.96951+0.00115
      16.10 14:500.97338+0.00455
      16.10 13:500.97888+0.00256
      16.10 12:500.97779-0.0014
      16.10 11:500.97963+0.00653
      16.10 10:500.97832+0.0006
      16.10 09:500.97744-0.00197
      16.10 08:500.97419+0.00071
      16.10 07:500.97889-0.00589
      16.10 06:500.97962+0.00499
      16.10 05:500.96661-0.00102
      16.10 04:500.98129+0.00015
      16.10 03:500.96661+0.00287
      16.10 02:500.96368+0.00276
      16.10 01:500.95507-0.01049
      16.10 00:500.9559+0.00531
      15.10 23:500.96796-0.00411
      15.10 22:500.98114+0.0013
      15.10 21:501.0175-0.0032
      15.10 20:501.0354+0.0044
      15.10 19:501.0448-0.0013
      15.10 18:501.0434-0.0189
      15.10 17:501.0791+0.0085
      15.10 16:501.1016+0.0023
      15.10 15:501.093+0.001
      15.10 14:501.0861-0.0038
      15.10 13:501.0957-0.0025
      15.10 12:501.0861-0.0004
      15.10 11:501.0667-0.0032
      15.10 09:511.0833+0.0095
      15.10 08:501.0823+0.0024
      15.10 07:501.0661-0.0009
      15.10 06:501.0792-0.0009
      15.10 05:501.0598+0.0048
      15.10 04:501.0258-0.0001
      15.10 03:501.0254+0.0048
      15.10 02:501.0192-0.0011
      15.10 01:501.0203+0.0028
      15.10 00:501.0222-0.0028
      14.10 23:501.0304+0.003
      14.10 22:501.0282-0.0023
      14.10 21:501.0252+0.0021
      14.10 20:501.0183+0.0001
      14.10 19:501.0192+0.0026
      14.10 18:501.0249+0.0073
      14.10 17:501.0131+0.00728
      14.10 16:500.99602+0.0011
      14.10 15:500.99635+0.0013
      14.10 14:500.98047-0.00282
      14.10 13:500.99022-0.00206
      14.10 12:500.99294-0.00378
      14.10 11:500.96893-0.00164
      14.10 10:500.96573+0.00131
      14.10 09:500.9614+0.00647
      14.10 08:500.95655+0.00282
      14.10 07:500.93568+0.00148
      14.10 06:500.95672-0.00505
      14.10 05:500.96139+0.00012
      14.10 04:500.96586+0.00494
      14.10 03:500.96068+0.00179
      14.10 02:500.96446-0.00051
      14.10 01:500.97526+0.00364
      14.10 00:500.96017+0.00767
      13.10 23:500.94952-0.00155
      13.10 22:500.94998-0.01483
      13.10 21:500.97678-6.0E-5
      13.10 20:500.9823-0.00206
      13.10 19:500.97554+0.00447
      13.10 18:500.98594+0.00484
      13.10 17:500.96715+0.00128
      13.10 16:500.96929+0.00121
      13.10 15:500.96836-0.00214
      13.10 14:500.97119-0.00396
      13.10 13:500.97408+0.00307
      13.10 12:500.95249+0.00153
      13.10 11:500.94145+0.00318
      13.10 10:500.9406-0.01958
      13.10 09:500.95269-0.00076
      13.10 08:500.95758-0.00404
      13.10 07:500.95891-0.00314
      13.10 06:500.97248-0.0065
      13.10 05:500.99952-0.0018
      13.10 04:501.0081+0.0122
      13.10 03:501.0235+0.0017
      13.10 02:501.015-0.0002
      13.10 01:501.009+0.01546
      13.10 00:500.99524-0.00127
      12.10 23:500.97719-0.00238
      12.10 22:500.98493+0.00213
      12.10 21:500.97876+0.00019
      12.10 20:500.96767+0.01374
      12.10 19:500.95201+0.00893
      12.10 18:500.94995-0.00595
      12.10 17:500.93037+0.00133
      12.10 16:500.91767+0.00341
      12.10 15:590.9124+0.0041
      12.10 14:500.90677+0.00178
      12.10 13:500.90086-0.00529
      12.10 12:500.90301-0.00699
      12.10 11:500.90368-0.0007
      12.10 10:500.90556+0.00163
      12.10 09:500.90128-0.00032
      12.10 08:500.90245-0.00645
      12.10 07:500.9061-0.00505
      12.10 06:500.91162+0.00302
      12.10 05:500.91307-0.00141
      12.10 04:500.91707+0.00265
      12.10 03:500.90562-0.00066
      12.10 02:500.9159+0.00072
      12.10 01:500.92412-0.0023
      12.10 00:500.89412-0.00063
      11.10 23:500.89433+0.00908
      11.10 22:500.93289-0.00373
      11.10 21:500.9729-5.0E-5
      11.10 20:500.97364+0.00169
      11.10 19:500.98505-0.00541
      11.10 18:501.0022+0.0038
      11.10 17:501.0064+0.0031
      11.10 16:501.016-0.0004
      11.10 15:501.016-0.0007
      11.10 14:501.0217-0.0018
      11.10 13:501.0274+0.002
      11.10 12:501.0181+0.0015
      11.10 11:501.0139+0.0022
      11.10 10:501.014-0.0044
      11.10 09:501.0168-0.0013
      11.10 08:501.0247-0.0021
      11.10 07:501.0286+0.0071
      11.10 06:501.026+0.0016
      11.10 05:501.0042+0.0023
      11.10 04:500.99556+0.0032
      11.10 03:501.0088+0.00307
      11.10 02:500.99933+0.00299
      11.10 01:500.99682+0.00079
      11.10 00:500.99657
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.89412
      макс: 1.4448
      за месяц:
        1.0493
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.97995-0.06645
      15.10.20261.0464+0.0634
      14.10.20260.983+0.01323
      13.10.20260.96977+0.03851
      12.10.20260.93126-0.05868
      11.10.20260.98994-0.0015
      10.10.20260.99144-0.04586
      09.10.20261.0373-0.0223
      08.10.20261.0596+0.0109
      07.10.20261.0487+0.08456
      06.10.20260.96414-0.05956
      05.10.20261.0237-0.0414
      04.10.20261.0651+0.0017
      03.10.20261.0634-0.0335
      02.10.20261.0969-0.0024
      01.10.20261.0993+0.0255
      30.09.20261.0738+0.0069
      29.09.20261.0669+0.0026
      28.09.20261.0643+0.06489
      27.09.20260.99941-0.12519
      25.09.20261.1246-0.0405
      24.09.20261.1651+0.0193
      23.09.20261.1458+0.0037
      22.09.20261.1421-0.0414
      21.09.20261.1835-0.0276
      20.09.20261.2111+0.0538
      19.09.20261.1573-0.1463
      18.09.20261.3036-0.1154
      17.09.20261.419-0.0258
      16.09.20261.4448
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.89412
      макс: 1.836
      за квартал:
        1.0493
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20260.97995-0.06645
      15.10.20261.0464+0.0634
      14.10.20260.983+0.01323
      13.10.20260.96977+0.03851
      12.10.20260.93126-0.05868
      11.10.20260.98994-0.0015
      10.10.20260.99144-0.04586
      09.10.20261.0373-0.0223
      08.10.20261.0596+0.0109
      07.10.20261.0487+0.08456
      06.10.20260.96414-0.05956
      05.10.20261.0237-0.0414
      04.10.20261.0651+0.0017
      03.10.20261.0634-0.0335
      02.10.20261.0969-0.0024
      01.10.20261.0993+0.0255
      30.09.20261.0738+0.0069
      29.09.20261.0669+0.0026
      28.09.20261.0643+0.06489
      27.09.20260.99941-0.12519
      25.09.20261.1246-0.0405
      24.09.20261.1651+0.0193
      23.09.20261.1458+0.0037
      22.09.20261.1421-0.0414
      21.09.20261.1835-0.0276
      20.09.20261.2111+0.0538
      19.09.20261.1573-0.1463
      18.09.20261.3036-0.1154
      17.09.20261.419-0.0258
      16.09.20261.4448+0.1158
      15.09.20261.329+0.1486
      14.09.20261.1804-0.1434
      13.09.20261.3238-0.1185
      12.09.20261.4423-0.0258
      11.09.20261.4681+0.0221
      10.09.20261.446+0.0557
      09.09.20261.3903+0.0214
      08.09.20261.3689-0.034
      07.09.20261.4029-0.0467
      06.09.20261.4496-0.0476
      05.09.20261.4972-0.029
      04.09.20261.5262+0.0723
      03.09.20261.4539-0.0176
      02.09.20261.4715-0.1451
      01.09.20261.6166-0.1076
      31.08.20261.7242+0.0265
      30.08.20261.6977+0.0001
      29.08.20261.6976+0.0265
      28.08.20261.6711+0.0414
      27.08.20261.6297-0.0092
      26.08.20261.6389+0.1055
      23.08.20261.5334+0.0492
      22.08.20261.4842-0.0261
      21.08.20261.5103-0.1545
      20.08.20261.6648-0.1399
      19.08.20261.8047-0.0313
      18.08.20261.836+0.1027
      17.08.20261.7333+0.025
      16.08.20261.7083+0.0305
      15.08.20261.6778-0.0481
      14.08.20261.7259+0.0134
      13.08.20261.7125+0.0579
      12.08.20261.6546+0.0153
      11.08.20261.6393-0.0071
      10.08.20261.6464+0.0193
      09.08.20261.6271-0.0066
      08.08.20261.6337-0.0366
      07.08.20261.6703+0.0349
      06.08.20261.6354+0.0233
      05.08.20261.6121+0.0042
      04.08.20261.6079+0.0036
      03.08.20261.6043-0.006
      02.08.20261.6103-0.0099
      01.08.20261.6202+0.0151
      31.07.20261.6051-0.0475
      30.07.20261.6526-0.0088
      29.07.20261.6614+0.032
      28.07.20261.6294+0.0731
      27.07.20261.5563+0.0249
      26.07.20261.5314-0.0401
      25.07.20261.5715+0.0032
      24.07.20261.5683+0.0225
      23.07.20261.5458+0.0598
      22.07.20261.486-0.0278
      21.07.20261.5138-0.0695
      20.07.20261.5833+0.0169
      19.07.20261.5664

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.