Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Filecoin

    Курс Bitway (BTW) к Filecoin (FIL)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - FIL / Обратный расчет: курс Filecoin к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно filecoin, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6513
      макс: 2.4357
      за сутки:
      2.3173  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.3173+0.0052
      18.10 00:102.3121-0.006
      18.10 00:002.3181-0.0073
      17.10 23:502.3254-0.014
      17.10 23:402.3394-0.0255
      17.10 23:302.3649-0.0237
      17.10 23:202.3886-0.018
      17.10 23:102.4066-0.0138
      17.10 23:032.4204-0.0025
      17.10 23:002.4229+0.0044
      17.10 22:502.4185-0.0129
      17.10 22:402.4314-0.0043
      17.10 22:302.4357+0.0138
      17.10 22:202.4219+0.0195
      17.10 22:102.4024-0.0094
      17.10 22:002.4118+0.0459
      17.10 21:502.3659-0.0299
      17.10 21:402.3958+0.0094
      17.10 21:302.3864-0.016
      17.10 21:202.4024-0.01
      17.10 21:102.4124+0.0077
      17.10 21:032.4047+0.0021
      17.10 21:002.4026+0.0224
      17.10 20:502.3802+0.0054
      17.10 20:402.3748+0.0014
      17.10 20:302.3734+0.0315
      17.10 20:202.3419+0.0728
      17.10 20:102.2691+0.0673
      17.10 20:002.2018+0.0095
      17.10 19:502.1923+0.0372
      17.10 19:402.1551-0.0223
      17.10 19:302.1774+0.0408
      17.10 19:202.1366+0.0212
      17.10 19:102.1154+0.0212
      17.10 19:032.0942+0.0202
      17.10 19:002.074+0.0508
      17.10 18:502.0232+0.0487
      17.10 18:401.9745+0.0163
      17.10 18:301.9582-0.0553
      17.10 18:202.0135+0.0645
      17.10 18:101.949-0.0459
      17.10 18:001.9949-0.0853
      17.10 17:502.0802-0.0518
      17.10 17:402.132+0.0095
      17.10 17:302.1225+0.0062
      17.10 17:202.1163+0.044
      17.10 17:102.0723+0.0656
      17.10 17:032.0067+0.0002
      17.10 17:002.0065-0.0204
      17.10 16:502.0269+0.0056
      17.10 16:402.0213-0.0275
      17.10 16:302.0488+0.0151
      17.10 16:202.0337+0.0308
      17.10 16:102.0029+0.0104
      17.10 16:001.9925+0.0198
      17.10 15:501.9727-0.0056
      17.10 15:401.9783+0.0323
      17.10 15:301.946-0.0127
      17.10 15:201.9587+0.037
      17.10 15:101.9217+0.018
      17.10 15:031.9037+0.0067
      17.10 15:001.897+0.0343
      17.10 14:501.8627-0.0195
      17.10 14:401.8822-0.0642
      17.10 14:301.9464+0.0292
      17.10 14:201.9172+0.0147
      17.10 14:101.9025+0.0807
      17.10 14:001.8218-0.0008
      17.10 13:501.8226-0.0047
      17.10 13:401.8273+0.0031
      17.10 13:301.8242+0.0273
      17.10 13:201.7969+0.0173
      17.10 13:101.7796+0.0132
      17.10 13:031.7664+0.0018
      17.10 13:001.7646-0.0129
      17.10 12:501.7775-0.0066
      17.10 12:401.7841-0.011
      17.10 12:301.7951+0.0255
      17.10 12:201.7696-0.013
      17.10 12:101.7826+0.0103
      17.10 12:001.7723+0.0126
      17.10 11:501.7597+0.0024
      17.10 11:401.7573+0.0647
      17.10 11:301.6926-0.0068
      17.10 11:201.6994-0.0452
      17.10 11:101.7446-0.0103
      17.10 11:031.7549-0.0056
      17.10 11:001.7605+0.0049
      17.10 10:501.7556+0.0027
      17.10 10:401.7529-0.0032
      17.10 10:301.7561-0.006
      17.10 10:201.7621-0.0031
      17.10 10:101.7652-0.0023
      17.10 10:001.7675+0.0006
      17.10 09:501.7669+0.009
      17.10 09:401.7579-0.0009
      17.10 09:301.7588-0.0002
      17.10 09:201.759+0.0191
      17.10 09:101.7399-0.0087
      17.10 09:031.7486-0.0038
      17.10 09:001.7524+0.0026
      17.10 08:501.7498+0.0021
      17.10 08:401.7477+0.0323
      17.10 08:301.7154+0.0084
      17.10 08:201.707-0.0024
      17.10 08:101.7094+0.0263
      17.10 08:001.6831+0.0028
      17.10 07:501.6803-0.029
      17.10 07:401.7093-0.0237
      17.10 07:301.733-0.0104
      17.10 07:201.7434-0.0205
      17.10 07:101.7639+0.0079
      17.10 07:031.756-0.0036
      17.10 07:001.7596+0.0175
      17.10 06:501.7421+0.0132
      17.10 06:401.7289+0.0159
      17.10 06:301.713-0.0679
      17.10 06:201.7809-0.0055
      17.10 06:101.7864+0.0236
      17.10 06:001.7628+0.0044
      17.10 05:501.7584+0.0026
      17.10 05:401.7558+0.0271
      17.10 05:301.7287+0.0053
      17.10 05:201.7234-0.0293
      17.10 05:101.7527-0.0217
      17.10 05:031.7744+0.0044
      17.10 05:001.77-0.0116
      17.10 04:501.7816+0.0391
      17.10 04:401.7425+0.0061
      17.10 04:301.7364+0.0145
      17.10 04:201.7219+0.0235
      17.10 04:101.6984-0.0051
      17.10 04:001.7035+0.0295
      17.10 03:501.674+0.0068
      17.10 03:401.6672+0.0044
      17.10 03:301.6628+0.0115
      17.10 03:201.6513-0.0118
      17.10 03:101.6631-0.0075
      17.10 03:031.6706+0.0037
      17.10 03:001.6669+0.0012
      17.10 02:501.6657-0.0034
      17.10 02:401.6691-0.0052
      17.10 02:301.6743-0.0111
      17.10 02:201.6854+0.0088
      17.10 02:101.6766+0.0177
      17.10 02:001.6589-0.006
      17.10 01:501.6649-0.012
      17.10 01:401.6769-0.0016
      17.10 01:301.6785-0.026
      17.10 01:201.7045-0.0075
      17.10 01:101.712-0.0205
      17.10 01:031.7325+0.0029
      17.10 01:001.7296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2385
      макс: 2.4357
      за неделю:
      2.3173  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.3173-0.0073
      17.10 23:502.3254+0.0044
      17.10 22:502.4185+0.0459
      17.10 21:502.3659+0.0224
      17.10 20:502.3802+0.0095
      17.10 19:502.1923+0.0508
      17.10 18:502.0232-0.0853
      17.10 17:502.0802-0.0204
      17.10 16:502.0269+0.0198
      17.10 15:501.9727+0.0343
      17.10 14:501.8627-0.0008
      17.10 13:501.8226-0.0129
      17.10 12:501.7775+0.0126
      17.10 11:501.7597+0.0049
      17.10 10:501.7556+0.0006
      17.10 09:501.7669+0.0026
      17.10 08:501.7498+0.0028
      17.10 07:501.6803+0.0175
      17.10 06:501.7421+0.0044
      17.10 05:501.7584-0.0116
      17.10 04:501.7816+0.0295
      17.10 03:501.674+0.0012
      17.10 02:501.6657-0.006
      17.10 01:501.6649-0.0119
      17.10 00:501.7415+0.0117
      16.10 23:501.7186-0.0176
      16.10 22:501.7066-0.0229
      16.10 21:501.6796-0.0008
      16.10 20:501.637-0.0238
      16.10 19:501.6102+0.0243
      16.10 18:501.6103-0.0082
      16.10 17:501.6356+0.0249
      16.10 16:501.6065+0.0253
      16.10 15:501.4669+0.0378
      16.10 14:501.4237-0.0486
      16.10 13:501.6599-0.0418
      16.10 12:501.7458+0.0273
      16.10 11:501.7672+0.0763
      16.10 10:501.631-0.049
      16.10 09:501.7475+0.0141
      16.10 08:501.75-0.0067
      16.10 07:501.7385-0.0194
      16.10 06:501.6771+0.0635
      16.10 05:501.6246+0.0035
      16.10 04:501.5802-0.0066
      16.10 03:501.5984+0.0066
      16.10 02:501.5596+0.0079
      16.10 01:501.6052-0.0305
      16.10 00:501.6512+0.0012
      15.10 23:501.6527+0.0023
      15.10 22:501.6671+0.0053
      15.10 21:501.7256+0.0019
      15.10 20:501.7268+0.0046
      15.10 19:501.7531-0.008
      15.10 18:501.7744-0.0467
      15.10 17:501.8751+0.0067
      15.10 16:501.9803+0.0075
      15.10 15:501.9347-0.0042
      15.10 14:501.8176-0.0049
      15.10 13:501.9287-0.0059
      15.10 12:501.9888-0.0383
      15.10 11:502.0025+0.0115
      15.10 10:501.9465+0.0108
      15.10 09:301.955-0.0117
      15.10 08:502.0801-0.002
      15.10 07:502.2044+0.0072
      15.10 06:502.1251-0.0059
      15.10 05:502.161-0.0017
      15.10 04:502.1666-0.0076
      15.10 03:502.1742+0.0142
      15.10 02:502.1623-0.0134
      15.10 01:502.1962-
      15.10 00:502.165+0.012
      14.10 23:502.0671-0.0006
      14.10 22:502.0123+0.0027
      14.10 21:501.9681-0.0396
      14.10 20:501.9724-0.0561
      14.10 19:502.1378+0.0221
      14.10 18:502.1717-0.0096
      14.10 17:502.2504-0.0258
      14.10 16:502.2231-0.0972
      14.10 15:502.0961+0.0043
      14.10 14:502.278+0.039
      14.10 13:502.1967+0.0156
      14.10 12:502.2186-0.0127
      14.10 11:502.2044-0.0257
      14.10 10:502.2818-0.0299
      14.10 09:502.2794+0.0114
      14.10 08:502.2953+0.0601
      14.10 07:502.0727-0.0199
      14.10 06:502.2786-0.0111
      14.10 05:502.0256+0.0352
      14.10 04:501.9684-0.0043
      14.10 03:501.8669+0.0257
      14.10 02:501.7543+0.0015
      14.10 01:501.7175+0.0099
      14.10 00:501.6862+0.0163
      13.10 23:501.6459-0.0101
      13.10 22:501.6439-0.0294
      13.10 21:501.6864-0.004
      13.10 20:501.6743-0.0086
      13.10 19:501.6678+0.0098
      13.10 18:501.7136+0.003
      13.10 17:501.6843-0.0068
      13.10 16:501.6647-0.0015
      13.10 15:501.647-0.0128
      13.10 14:501.6366-0.007
      13.10 13:501.6315+0.0374
      13.10 12:501.5494+0.0076
      13.10 11:501.5206-0.0007
      13.10 10:501.5131-0.0373
      13.10 09:501.5244+0.0029
      13.10 08:501.5423-0.0108
      13.10 07:501.5584-0.0065
      13.10 06:501.5366-0.009
      13.10 05:501.5958-0.0152
      13.10 04:501.6499+0.0217
      13.10 03:501.5925+0.0023
      13.10 02:501.5845-0.0141
      13.10 01:501.563+0.018
      13.10 00:501.5609+0.0045
      12.10 23:501.5465+0.0202
      12.10 22:501.4913+0.0288
      12.10 21:501.4441-0.0024
      12.10 20:501.4698+0.0103
      12.10 19:501.4876+0.0104
      12.10 18:501.498-0.0078
      12.10 17:501.4652+0.0013
      12.10 16:501.453+0.0063
      12.10 15:591.4451+0.0062
      12.10 14:501.4088-0.036
      12.10 13:501.4034-0.0064
      12.10 12:501.3887-0.0064
      12.10 11:501.3834+0.0005
      12.10 10:501.3927+0.0031
      12.10 09:501.3837+0.002
      12.10 08:501.3582-0.0093
      12.10 07:501.3504-0.0084
      12.10 06:501.3591+0.0125
      12.10 05:501.3373+0.0007
      12.10 04:501.3385+0.0002
      12.10 03:501.3406+0.0002
      12.10 02:501.3252-0.0003
      12.10 01:501.3206+0.0004
      12.10 00:501.2893+0.0012
      11.10 23:501.2935+0.0107
      11.10 22:501.352-0.0164
      11.10 21:501.4539+0.0014
      11.10 20:501.4604+0.0061
      11.10 19:501.4766-0.0025
      11.10 18:501.4958+0.0089
      11.10 17:501.4979+0.0005
      11.10 16:501.5157+0.0009
      11.10 15:501.5246-0.0061
      11.10 14:501.5268+0.0058
      11.10 13:501.5+0.026
      11.10 12:501.4656+0.0075
      11.10 11:501.3905+0.0224
      11.10 10:501.345+0.0064
      11.10 09:501.2385+0.0024
      11.10 08:501.536+0.025
      11.10 07:501.512+0.0151
      11.10 06:501.469-0.0003
      11.10 05:501.4431+0.0042
      11.10 04:501.4152+0.0052
      11.10 03:501.4288+0.0044
      11.10 02:501.411+0.0097
      11.10 01:501.4062+0.0015
      11.10 00:501.406
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.60343
      макс: 2.4357
      за месяц:
      2.3173  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.6507-0.2465
      15.10.20261.8972-0.2491
      14.10.20262.1463+0.5249
      13.10.20261.6214+0.1916
      12.10.20261.4298-0.0005
      11.10.20261.4303+0.0179
      10.10.20261.4124+0.0176
      09.10.20261.3948+0.0963
      08.10.20261.2985+0.1385
      07.10.20261.16+0.1401
      06.10.20261.0199-0.062
      05.10.20261.0819+0.0247
      04.10.20261.0572-0.2796
      03.10.20261.3368-0.0596
      02.10.20261.3964+0.0324
      01.10.20261.364+0.1783
      30.09.20261.1857+0.0019
      29.09.20261.1838+0.0594
      28.09.20261.1244+0.13764
      27.09.20260.98676-0.10724
      25.09.20261.094+0.043
      24.09.20261.051+0.09221
      23.09.20260.95879+0.12081
      22.09.20260.83798-0.0208
      21.09.20260.85878+0.14554
      20.09.20260.71324+0.10981
      19.09.20260.60343-0.15938
      18.09.20260.76281-0.11598
      17.09.20260.87879-0.05575
      16.09.20260.93454
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.08339
      макс: 2.4357
      за квартал:
      2.3173  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.6507-0.2465
      15.10.20261.8972-0.2491
      14.10.20262.1463+0.5249
      13.10.20261.6214+0.1916
      12.10.20261.4298-0.0005
      11.10.20261.4303+0.0179
      10.10.20261.4124+0.0176
      09.10.20261.3948+0.0963
      08.10.20261.2985+0.1385
      07.10.20261.16+0.1401
      06.10.20261.0199-0.062
      05.10.20261.0819+0.0247
      04.10.20261.0572-0.2796
      03.10.20261.3368-0.0596
      02.10.20261.3964+0.0324
      01.10.20261.364+0.1783
      30.09.20261.1857+0.0019
      29.09.20261.1838+0.0594
      28.09.20261.1244+0.13764
      27.09.20260.98676-0.10724
      25.09.20261.094+0.043
      24.09.20261.051+0.09221
      23.09.20260.95879+0.12081
      22.09.20260.83798-0.0208
      21.09.20260.85878+0.14554
      20.09.20260.71324+0.10981
      19.09.20260.60343-0.15938
      18.09.20260.76281-0.11598
      17.09.20260.87879-0.05575
      16.09.20260.93454+0.13595
      15.09.20260.79859+0.08745
      14.09.20260.71114-0.0075
      13.09.20260.71864+0.05657
      12.09.20260.66207+0.02827
      11.09.20260.6338+0.05208
      10.09.20260.58172+0.04812
      09.09.20260.5336+0.00669
      08.09.20260.52691-0.01202
      07.09.20260.53893-0.0221
      06.09.20260.56103-0.01806
      05.09.20260.57909-0.01123
      04.09.20260.59032+0.0129
      03.09.20260.57742-0.00573
      02.09.20260.58315+0.01503
      01.09.20260.56812-0.035
      31.08.20260.60312-0.00277
      30.08.20260.60589+0.00416
      29.08.20260.60173+0.01516
      28.08.20260.58657+0.02958
      27.08.20260.55699-0.01466
      26.08.20260.57165-0.00106
      25.08.20260.57271-0.00171
      23.08.20260.57442-0.0175
      22.08.20260.59192-0.00953
      21.08.20260.60145+0.04118
      20.08.20260.56027-0.2576
      19.08.20260.81787+0.21574
      18.08.20260.60213+0.06391
      17.08.20260.53822+0.05076
      16.08.20260.48746+0.04939
      15.08.20260.43807+0.0041
      14.08.20260.43397+0.05097
      13.08.20260.383+0.05669
      12.08.20260.32631+0.04855
      11.08.20260.27776+0.00032
      10.08.20260.27744-0.00145
      09.08.20260.27889+0.02285
      08.08.20260.25604-0.02381
      07.08.20260.27985+0.03314
      06.08.20260.24671+0.04862
      05.08.20260.19809+0.02936
      04.08.20260.16873+0.03657
      03.08.20260.13216+0.0144
      02.08.20260.11776-0.03629
      01.08.20260.15405+0.03176
      31.07.20260.12229+0.00512
      30.07.20260.11717-0.01011
      29.07.20260.12728+0.00916
      28.07.20260.11812-0.00445
      27.07.20260.12257+0.0243
      26.07.20260.09827+0.00145
      25.07.20260.09682+0.0036
      24.07.20260.09322+0.00297
      23.07.20260.09025+0.00245
      22.07.20260.0878-0.00425
      21.07.20260.09205-0.00025
      20.07.20260.0923+0.00194
      19.07.20260.09036+0.00697
      18.07.20260.08339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.