Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Humanity

    Все криптовалюты » Евро » Humanity

    Курс евро (EUR) к Humanity (H)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - H / Обратный расчет: курс Humanity к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно humanity, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.8518
      макс: 19.7466
      за сутки:
      19.3825  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2019.3825+0.0201
      18.10 00:1019.3624-0.0152
      18.10 00:0019.3776+0.0114
      17.10 23:5019.3662+0.0111
      17.10 23:4019.3551-0.0109
      17.10 23:3019.366+0.0322
      17.10 23:2019.3338-0.012
      17.10 23:1019.3458+0.0363
      17.10 23:0319.3095+0.0012
      17.10 23:0019.3083+0.0917
      17.10 22:5019.2166+0.0156
      17.10 22:4019.201+0.03
      17.10 22:3019.171+0.0407
      17.10 22:2019.1303-0.0067
      17.10 22:1019.137+0.0688
      17.10 22:0019.0682-0.0451
      17.10 21:5019.1133-0.0315
      17.10 21:4019.1448-0.0821
      17.10 21:3019.2269-0.0476
      17.10 21:2019.2745-0.033
      17.10 21:1019.3075-0.0826
      17.10 21:0319.3901+0.0285
      17.10 21:0019.3616+0.0093
      17.10 20:5019.3523-0.0157
      17.10 20:4019.368+0.0615
      17.10 20:3019.3065-0.0402
      17.10 20:2019.3467-0.0691
      17.10 20:1019.4158+0.104
      17.10 20:0019.3118-0.0064
      17.10 19:5019.3182-0.0917
      17.10 19:4019.4099+0.0651
      17.10 19:3019.3448+0.0416
      17.10 19:2019.3032-0.0728
      17.10 19:1019.376-0.0187
      17.10 19:0319.3947+0.0053
      17.10 19:0019.3894-0.0076
      17.10 18:5019.397+0.0361
      17.10 18:4019.3609-0.0111
      17.10 18:3019.372+0.1702
      17.10 18:2019.2018-0.0363
      17.10 18:1019.2381+0.0559
      17.10 18:0019.1822-0.0434
      17.10 17:5019.2256-0.0097
      17.10 17:4019.2353-0.05
      17.10 17:3019.2853-0.0081
      17.10 17:2019.2934+0.0464
      17.10 17:1019.247+0.0436
      17.10 17:0319.2034-0.0198
      17.10 17:0019.2232+0.0038
      17.10 16:5019.2194+0.1095
      17.10 16:4019.1099+0.0365
      17.10 16:3019.0734-0.1601
      17.10 16:2019.2335-0.0204
      17.10 16:1019.2539+0.018
      17.10 16:0019.2359+0.0674
      17.10 15:5019.1685+0.0392
      17.10 15:4019.1293-0.0808
      17.10 15:3019.2101+0.0345
      17.10 15:2019.1756+0.1145
      17.10 15:1019.0611+0.0266
      17.10 15:0319.0345+0.0081
      17.10 15:0019.0264+0.0815
      17.10 14:5018.9449+0.0727
      17.10 14:4018.8722-0.014
      17.10 14:3018.8862+0.0344
      17.10 14:2018.8518-0.0656
      17.10 14:1018.9174+0.0237
      17.10 14:0018.8937+0.0033
      17.10 13:5018.8904-0.1441
      17.10 13:4019.0345-0.0074
      17.10 13:3019.0419+0.0119
      17.10 13:2019.03-0.0181
      17.10 13:1019.0481-0.0626
      17.10 13:0319.1107+0.0233
      17.10 13:0019.0874+0.0329
      17.10 12:5019.0545+0.0234
      17.10 12:4019.0311-0.0098
      17.10 12:3019.0409+0.0344
      17.10 12:2019.0065-0.11
      17.10 12:1019.1165+0.0275
      17.10 12:0019.089-0.0657
      17.10 11:5019.1547-0.0524
      17.10 11:4019.2071-0.0525
      17.10 11:3019.2596+0.0198
      17.10 11:2019.2398-0.0322
      17.10 11:1019.272+0.0079
      17.10 11:0319.2641-0.0038
      17.10 11:0019.2679+0.0054
      17.10 10:5019.2625+0.0157
      17.10 10:4019.2468+0.0627
      17.10 10:3019.1841+0.05
      17.10 10:2019.1341+0.0366
      17.10 10:1019.0975-0.079
      17.10 10:0019.1765-0.0042
      17.10 09:5019.1807-0.0024
      17.10 09:4019.1831-0.0428
      17.10 09:3019.2259-0.0369
      17.10 09:2019.2628+0.0272
      17.10 09:1019.2356-0.047
      17.10 09:0319.2826-0.0621
      17.10 09:0019.3447-0.0607
      17.10 08:5019.4054+0.0541
      17.10 08:4019.3513+0.132
      17.10 08:3019.2193-0.0047
      17.10 08:2019.224-0.1075
      17.10 08:1019.3315-0.0922
      17.10 08:0019.4237-0.0157
      17.10 07:5019.4394+0.0357
      17.10 07:4019.4037-0.189
      17.10 07:3019.5927-0.0259
      17.10 07:2019.6186-0.0065
      17.10 07:1019.6251-0.0134
      17.10 07:0319.6385+0.0024
      17.10 07:0019.6361+0.0414
      17.10 06:5019.5947-0.0184
      17.10 06:4019.6131-0.1193
      17.10 06:3019.7324-0.0142
      17.10 06:2019.7466+0.0143
      17.10 06:1019.7323+0.0417
      17.10 06:0019.6906+0.0064
      17.10 05:5019.6842-0.0056
      17.10 05:4019.6898-0.0008
      17.10 05:3019.6906-0.017
      17.10 05:2019.7076+0.0209
      17.10 05:1019.6867-0.0586
      17.10 05:0319.7453+0.0275
      17.10 05:0019.7178+0.0259
      17.10 04:5019.6919+0.001
      17.10 04:4019.6909+0.0306
      17.10 04:3019.6603+0.0167
      17.10 04:2019.6436+0.0088
      17.10 04:1019.6348+0.0067
      17.10 04:0019.6281+0.0046
      17.10 03:5019.6235-0.0202
      17.10 03:4019.6437-0.0307
      17.10 03:3019.6744+0.1156
      17.10 03:2019.5588-0.0449
      17.10 03:1019.6037-0.0005
      17.10 03:0319.6042+0.001
      17.10 03:0019.6032+0.0142
      17.10 02:5019.589-0.0577
      17.10 02:4019.6467+0.0286
      17.10 02:3019.6181+0.0322
      17.10 02:2019.5859+0.0032
      17.10 02:1019.5827-0.0626
      17.10 02:0019.6453-0.0733
      17.10 01:5019.7186-0.0108
      17.10 01:4019.7294+0.0299
      17.10 01:3019.6995+0.0537
      17.10 01:2019.6458+0.01
      17.10 01:1019.6358-0.0012
      17.10 01:0319.637-0.0111
      17.10 01:0019.6481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.1134
      макс: 21.1566
      за неделю:
        19.3825

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:2019.3825+0.0114
      17.10 23:5019.3662+0.0917
      17.10 22:5019.2166-0.0451
      17.10 21:5019.1133+0.0093
      17.10 20:5019.3523-0.0064
      17.10 19:5019.3182-0.0076
      17.10 18:5019.397-0.0434
      17.10 17:5019.2256+0.0038
      17.10 16:5019.2194+0.0674
      17.10 15:5019.1685+0.0815
      17.10 14:5018.9449+0.0033
      17.10 13:5018.8904+0.0329
      17.10 12:5019.0545-0.0657
      17.10 11:5019.1547+0.0054
      17.10 10:5019.2625-0.0042
      17.10 09:5019.1807-0.0607
      17.10 08:5019.4054-0.0157
      17.10 07:5019.4394+0.0414
      17.10 06:5019.5947+0.0064
      17.10 05:5019.6842+0.0259
      17.10 04:5019.6919+0.0046
      17.10 03:5019.6235+0.0142
      17.10 02:5019.589-0.0733
      17.10 01:5019.7186+0.0974
      17.10 00:5019.5507-0.0162
      16.10 23:5019.7163-0.0324
      16.10 22:5019.8651+0.0952
      16.10 21:5019.6017+0.0969
      16.10 20:5019.4339-0.0093
      16.10 19:5019.5026+0.1341
      16.10 18:5019.3242+0.0023
      16.10 17:5019.32-0.0703
      16.10 16:5019.5307-0.0292
      16.10 15:5019.6059+0.0033
      16.10 14:5019.771+0.0985
      16.10 13:5019.6503-0.0545
      16.10 12:5019.8492+0.0027
      16.10 11:5019.7503-0.0072
      16.10 10:5019.9044+0.0382
      16.10 09:5019.7404-0.017
      16.10 08:5019.7065-0.051
      16.10 07:5019.7524-0.0142
      16.10 06:5019.7327+0.0693
      16.10 05:5019.6349+0.0006
      16.10 04:5019.6325-0.0064
      16.10 03:5019.5381-0.0173
      16.10 02:5019.5372-0.0006
      16.10 01:5019.4104-0.0092
      16.10 00:5019.403+0.1284
      15.10 23:5019.1726+0.1001
      15.10 22:5019.2352-0.0158
      15.10 21:5018.9992+0.0776
      15.10 20:5019.03-0.0681
      15.10 19:5018.8835+0.0125
      15.10 18:5019.2434-0.0334
      15.10 17:5019.6334-0.0051
      15.10 16:5019.9168+0.0688
      15.10 15:5019.852+0.0608
      15.10 14:5019.9586+0.0527
      15.10 13:5019.6703-0.1387
      15.10 12:5019.9845+0.0124
      15.10 11:5020.5179-0.3099
      15.10 09:3021.0892+0.1509
      15.10 08:5021.1173+0.068
      15.10 07:5020.7006-0.1403
      15.10 06:5021.1566-0.183
      15.10 05:5021.039+0.0894
      15.10 04:5020.4598+0.0544
      15.10 03:5020.3474+0.0596
      15.10 02:5020.2597+0.0075
      15.10 01:5020.2097+0.0217
      15.10 00:5020.1415-0.0028
      14.10 23:5020.3064-0.0048
      14.10 22:5020.4033+0.0505
      14.10 21:5020.3081+0.0771
      14.10 20:5020.1276+0.0206
      14.10 19:5020.1996-0.1951
      14.10 18:5020.1126-0.0456
      14.10 17:5020.2241+0.0649
      14.10 16:5019.8021-0.0807
      14.10 15:5020.0162+0.0241
      14.10 14:5019.7496+0.0224
      14.10 13:5019.7242+0.0003
      14.10 12:5019.704+0.0778
      14.10 11:5019.6136-0.1281
      14.10 10:5019.5739-0.0525
      14.10 09:5020.0126+0.0318
      14.10 08:5020.16+0.0371
      14.10 07:5019.9519+0.0602
      14.10 06:5020.0466-0.0182
      14.10 05:5020.095-0.0237
      14.10 04:5020.0955+0.146
      14.10 03:5019.8366+0.0191
      14.10 02:5019.9684+0.0182
      14.10 01:5020.058+0.024
      14.10 00:5019.9486+0.0491
      13.10 23:5020.0729-0.0453
      13.10 22:5020.1564+0.0394
      13.10 21:5020.0946+0.1525
      13.10 20:5019.8504-0.0217
      13.10 19:5019.6911+0.0752
      13.10 18:5020.1442-0.0474
      13.10 17:5020.121+0.0418
      13.10 16:5020.2193-0.0705
      13.10 15:5020.8988+0.0506
      13.10 14:5020.7002-0.0114
      13.10 13:5020.4486+0.1059
      13.10 12:5020.3599-0.007
      13.10 11:5020.1613+0.1766
      13.10 10:5019.7876-0.0264
      13.10 09:5019.7744-0.0601
      13.10 08:5019.7836-0.0412
      13.10 07:5019.7847-0.0592
      13.10 06:5019.8512-0.0663
      13.10 05:5019.9688-0.0517
      13.10 04:5019.7131+0.1208
      13.10 03:5019.9928+0.0038
      13.10 02:5019.5388-0.0076
      13.10 01:5019.3036-0.0178
      13.10 00:5019.3048+0.0014
      12.10 23:5018.9974-0.0022
      12.10 22:5019.0257+0.048
      12.10 21:5019.0037-0.0097
      12.10 20:5018.9912+0.0165
      12.10 19:5019.0111+0.0112
      12.10 18:5018.8224-0.023
      12.10 17:5018.7448+0.0011
      12.10 16:5018.619+0.0017
      12.10 15:5918.4101-0.0707
      12.10 14:5018.663+0.0108
      12.10 13:5018.4197-0.0601
      12.10 12:5018.5122-0.0425
      12.10 11:5018.5979-0.0127
      12.10 10:5018.5168-0.0023
      12.10 09:5018.4116+0.0407
      12.10 08:5018.3649-0.0757
      12.10 07:5018.4446+0.0176
      12.10 06:5018.5632+0.0114
      12.10 05:5018.4414-0.0313
      12.10 04:5018.5944+0.071
      12.10 03:5018.4938+0.0091
      12.10 02:5018.3426-0.0082
      12.10 01:5018.2985-0.0591
      12.10 00:5018.2516-0.0977
      11.10 23:5018.2036-0.1621
      11.10 22:5018.5984-0.0072
      11.10 21:5018.779+0.0282
      11.10 20:5018.5641-0.0052
      11.10 19:5018.6743-0.0344
      11.10 18:5018.574+0.0049
      11.10 17:5018.618+0.0103
      11.10 16:5018.73+0.0612
      11.10 15:5018.6037+0.0363
      11.10 14:5018.4758+0.0203
      11.10 13:5018.5628+0.008
      11.10 12:5018.422-0.1021
      11.10 11:5018.5132+0.0376
      11.10 10:5018.3832+0.0674
      11.10 09:5018.315+0.0232
      11.10 08:5018.3124-0.0157
      11.10 07:5018.3216-0.0317
      11.10 06:5018.3873+0.0375
      11.10 05:5018.2322+0.0724
      11.10 04:5018.1499+0.0132
      11.10 03:5018.1748+0.0146
      11.10 02:5018.1134+0.0163
      11.10 01:5018.1169-0.0151
      11.10 00:5018.1223
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 12.929
      макс: 21.1566
      за месяц:
      19.3825  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202619.6877-0.3263
      15.10.202620.014+0.1147
      14.10.202619.8993-0.1655
      13.10.202620.0648+1.3718
      12.10.202618.693+0.2621
      11.10.202618.4309+0.1787
      10.10.202618.2522+0.1598
      09.10.202618.0924+1.264
      08.10.202616.8284+0.3723
      07.10.202616.4561+0.2409
      06.10.202616.2152-0.0196
      05.10.202616.2348+0.0589
      04.10.202616.1759+0.1721
      03.10.202616.0038+0.0374
      02.10.202615.9664-0.1802
      01.10.202616.1466-0.1223
      30.09.202616.2689-0.4918
      29.09.202616.7607+0.4103
      28.09.202616.3504+0.2145
      27.09.202616.1359-0.3798
      25.09.202616.5157-1.8342
      24.09.202618.3499-0.5869
      23.09.202618.9368+1.7218
      22.09.202617.215+0.7674
      21.09.202616.4476+1.0405
      20.09.202615.4071+1.031
      19.09.202614.3761+0.6515
      18.09.202613.7246+0.7956
      17.09.202612.929-0.1624
      16.09.202613.0914
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 7.9112
      макс: 21.1566
      за квартал:
      19.3825  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.202619.6877-0.3263
      15.10.202620.014+0.1147
      14.10.202619.8993-0.1655
      13.10.202620.0648+1.3718
      12.10.202618.693+0.2621
      11.10.202618.4309+0.1787
      10.10.202618.2522+0.1598
      09.10.202618.0924+1.264
      08.10.202616.8284+0.3723
      07.10.202616.4561+0.2409
      06.10.202616.2152-0.0196
      05.10.202616.2348+0.0589
      04.10.202616.1759+0.1721
      03.10.202616.0038+0.0374
      02.10.202615.9664-0.1802
      01.10.202616.1466-0.1223
      30.09.202616.2689-0.4918
      29.09.202616.7607+0.4103
      28.09.202616.3504+0.2145
      27.09.202616.1359-0.3798
      25.09.202616.5157-1.8342
      24.09.202618.3499-0.5869
      23.09.202618.9368+1.7218
      22.09.202617.215+0.7674
      21.09.202616.4476+1.0405
      20.09.202615.4071+1.031
      19.09.202614.3761+0.6515
      18.09.202613.7246+0.7956
      17.09.202612.929-0.1624
      16.09.202613.0914-0.8384
      15.09.202613.9298+0.226
      14.09.202613.7038+0.017
      13.09.202613.6868-0.0837
      12.09.202613.7705-0.5278
      11.09.202614.2983-0.2227
      10.09.202614.521-0.0445
      09.09.202614.5655-0.271
      08.09.202614.8365-0.3772
      07.09.202615.2137-0.4154
      06.09.202615.6291+0.9907
      05.09.202614.6384+0.1547
      04.09.202614.4837+0.0713
      03.09.202614.4124-1.1759
      02.09.202615.5883-0.4955
      01.09.202616.0838+0.412
      31.08.202615.6718+0.2762
      30.08.202615.3956+0.5271
      29.08.202614.8685-0.4752
      28.08.202615.3437-0.7804
      27.08.202616.1241+0.6366
      26.08.202615.4875-1.0146
      23.08.202616.5021+1.0647
      22.08.202615.4374+0.3018
      21.08.202615.1356+1.0647
      20.08.202614.0709+2.0922
      19.08.202611.9787+1.8698
      18.08.202610.1089+0.5106
      17.08.20269.5983+1.6871
      16.08.20267.9112-0.7562
      15.08.20268.6674-1.7413
      14.08.202610.4087-1.6735
      13.08.202612.0822-0.7488
      12.08.202612.831-0.8876
      11.08.202613.7186-0.46
      10.08.202614.1786-0.6003
      09.08.202614.7789-0.0482
      08.08.202614.8271+0.9377
      07.08.202613.8894-0.4399
      06.08.202614.3293-0.9137
      05.08.202615.243-0.2929
      04.08.202615.5359+0.1284
      03.08.202615.4075-0.4361
      02.08.202615.8436-1.62
      01.08.202617.4636-0.5375
      31.07.202618.0011+0.2161
      30.07.202617.785+0.7853
      29.07.202616.9997-0.8551
      28.07.202617.8548-0.4724
      27.07.202618.3272-0.2281
      26.07.202618.5553+0.7604
      25.07.202617.7949-0.7772
      24.07.202618.5721-0.1453
      23.07.202618.7174-0.5838
      22.07.202619.3012+0.0356
      21.07.202619.2656-0.2712
      20.07.202619.5368-0.2474
      19.07.202619.7842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.